Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0761%
Máximo
2.3635%
Mínimo
-1.8696%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.1608% | 1129.826400 | 1128.011200 | -1.815200 |
| 24/12/2020 | -0.6855% | 1137.598400 | 1129.826400 | -7.772000 |
| 23/12/2020 | -0.9607% | 1148.580300 | 1137.598400 | -10.981900 |
| 22/12/2020 | -0.6977% | 1156.622200 | 1148.580300 | -8.041900 |
| 21/12/2020 | +0.0269% | 1156.311600 | 1156.622200 | +0.310600 |
| 18/12/2020 | -0.2680% | 1159.414600 | 1156.311600 | -3.103000 |
| 17/12/2020 | -0.8382% | 1169.173800 | 1159.414600 | -9.759200 |
| 16/12/2020 | +0.8453% | 1159.333000 | 1169.173800 | +9.840800 |
| 15/12/2020 | +0.6476% | 1151.849600 | 1159.333000 | +7.483400 |
| 14/12/2020 | -0.7184% | 1160.154000 | 1151.849600 | -8.304400 |
| 11/12/2020 | -0.5512% | 1166.565900 | 1160.154000 | -6.411900 |
| 10/12/2020 | -0.2452% | 1169.430300 | 1166.565900 | -2.864400 |
| 09/12/2020 | -0.3288% | 1173.281400 | 1169.430300 | -3.851100 |
| 07/12/2020 | -0.3326% | 1177.190600 | 1173.281400 | -3.909200 |
| 04/12/2020 | +0.6358% | 1169.729300 | 1177.190600 | +7.461300 |
| 03/12/2020 | +0.4721% | 1164.219800 | 1169.729300 | +5.509500 |
| 02/12/2020 | -0.5436% | 1170.565900 | 1164.219800 | -6.346100 |
| 01/12/2020 | +0.1088% | 1169.293500 | 1170.565900 | +1.272400 |
| 30/11/2020 | -1.2500% | 1184.001500 | 1169.293500 | -14.708000 |
| 27/11/2020 | +0.4796% | 1178.337000 | 1184.001500 | +5.664500 |
| 26/11/2020 | -0.3363% | 1182.306000 | 1178.337000 | -3.969000 |
| 25/11/2020 | -1.0854% | 1195.208700 | 1182.306000 | -12.902700 |
| 24/11/2020 | +1.3162% | 1179.580400 | 1195.208700 | +15.628300 |
| 23/11/2020 | +1.3602% | 1163.644500 | 1179.580400 | +15.935900 |
| 20/11/2020 | +1.1430% | 1150.419900 | 1163.644500 | +13.224600 |
| 19/11/2020 | -0.1901% | 1152.608600 | 1150.419900 | -2.188700 |
| 18/11/2020 | -1.2267% | 1166.835300 | 1152.608600 | -14.226700 |
| 17/11/2020 | -0.4699% | 1172.331300 | 1166.835300 | -5.496000 |
| 16/11/2020 | +1.4900% | 1154.992500 | 1172.331300 | +17.338800 |
| 13/11/2020 | +2.3635% | 1128.014200 | 1154.992500 | +26.978300 |
| 12/11/2020 | +0.0514% | 1127.434300 | 1128.014200 | +0.579900 |
| 11/11/2020 | -1.0325% | 1139.135900 | 1127.434300 | -11.701600 |
| 10/11/2020 | -0.8997% | 1149.430600 | 1139.135900 | -10.294700 |
| 09/11/2020 | +0.5747% | 1142.843200 | 1149.430600 | +6.587400 |
| 06/11/2020 | +1.5393% | 1125.386200 | 1142.843200 | +17.457000 |
| 05/11/2020 | +1.8789% | 1104.439100 | 1125.386200 | +20.947100 |
| 04/11/2020 | +1.5926% | 1086.989500 | 1104.439100 | +17.449600 |
| 03/11/2020 | -0.5929% | 1093.453300 | 1086.989500 | -6.463800 |
| 02/11/2020 | +0.5181% | 1087.803000 | 1093.453300 | +5.650300 |
| 30/10/2020 | -1.2403% | 1101.378800 | 1087.803000 | -13.575800 |
| 29/10/2020 | -0.3776% | 1105.545800 | 1101.378800 | -4.167000 |
| 28/10/2020 | -0.4465% | 1110.493600 | 1105.545800 | -4.947800 |
| 27/10/2020 | -0.6403% | 1117.627100 | 1110.493600 | -7.133500 |
| 26/10/2020 | -0.3118% | 1121.117200 | 1117.627100 | -3.490100 |
| 23/10/2020 | -0.9036% | 1131.293700 | 1121.117200 | -10.176500 |
| 22/10/2020 | -0.5511% | 1137.545900 | 1131.293700 | -6.252200 |
| 21/10/2020 | +0.3018% | 1134.117800 | 1137.545900 | +3.428100 |
| 20/10/2020 | +0.3156% | 1130.544100 | 1134.117800 | +3.573700 |
| 19/10/2020 | -0.9378% | 1141.195900 | 1130.544100 | -10.651800 |
| 16/10/2020 | -0.6218% | 1148.313600 | 1141.195900 | -7.117700 |
| 15/10/2020 | -0.8121% | 1157.676600 | 1148.313600 | -9.363000 |
| 14/10/2020 | +0.1609% | 1155.815400 | 1157.676600 | +1.861200 |
| 13/10/2020 | +0.8995% | 1145.465400 | 1155.815400 | +10.350000 |
| 09/10/2020 | +0.5081% | 1139.659800 | 1145.465400 | +5.805600 |
| 08/10/2020 | +0.7941% | 1130.645200 | 1139.659800 | +9.014600 |
| 07/10/2020 | +0.4923% | 1125.092400 | 1130.645200 | +5.552800 |
| 06/10/2020 | +1.1749% | 1111.951500 | 1125.092400 | +13.140900 |
| 05/10/2020 | +1.3156% | 1097.418100 | 1111.951500 | +14.533400 |
| 02/10/2020 | +0.3420% | 1093.671800 | 1097.418100 | +3.746300 |
| 01/10/2020 | +0.3010% | 1090.385100 | 1093.671800 | +3.286700 |
| 30/09/2020 | +1.5451% | 1073.667500 | 1090.385100 | +16.717600 |
| 29/09/2020 | +0.1837% | 1071.697200 | 1073.667500 | +1.970300 |
| 28/09/2020 | +0.9183% | 1061.901300 | 1071.697200 | +9.795900 |
| 25/09/2020 | -0.0402% | 1062.328500 | 1061.901300 | -0.427200 |
| 24/09/2020 | -0.8959% | 1071.888600 | 1062.328500 | -9.560100 |
| 23/09/2020 | +0.9451% | 1061.806400 | 1071.888600 | +10.082200 |
| 22/09/2020 | -0.6426% | 1068.651400 | 1061.806400 | -6.845000 |
| 21/09/2020 | -0.5371% | 1074.407100 | 1068.651400 | -5.755700 |
| 17/09/2020 | -0.5568% | 1080.405900 | 1074.407100 | -5.998800 |
| 16/09/2020 | +0.5405% | 1074.581900 | 1080.405900 | +5.824000 |
| 15/09/2020 | +0.2065% | 1072.364700 | 1074.581900 | +2.217200 |
| 14/09/2020 | +0.9135% | 1062.613700 | 1072.364700 | +9.751000 |
| 11/09/2020 | +0.6526% | 1055.701700 | 1062.613700 | +6.912000 |
| 10/09/2020 | -0.2131% | 1057.953500 | 1055.701700 | -2.251800 |
| 09/09/2020 | -0.9678% | 1068.242600 | 1057.953500 | -10.289100 |
| 08/09/2020 | -0.5708% | 1074.357100 | 1068.242600 | -6.114500 |
| 07/09/2020 | -0.5535% | 1080.320000 | 1074.357100 | -5.962900 |
| 04/09/2020 | -1.4186% | 1095.754100 | 1080.320000 | -15.434100 |
| 03/09/2020 | -0.8727% | 1105.358200 | 1095.754100 | -9.604100 |
| 02/09/2020 | +0.5171% | 1099.656600 | 1105.358200 | +5.701600 |
| 01/09/2020 | +0.3487% | 1095.828300 | 1099.656600 | +3.828300 |
| 31/08/2020 | -1.7765% | 1115.469800 | 1095.828300 | -19.641500 |
| 28/08/2020 | +0.0795% | 1114.583300 | 1115.469800 | +0.886500 |
| 27/08/2020 | -0.0940% | 1115.631700 | 1114.583300 | -1.048400 |
| 26/08/2020 | +0.9603% | 1104.969300 | 1115.631700 | +10.662400 |
| 25/08/2020 | +0.2242% | 1102.494400 | 1104.969300 | +2.474900 |
| 24/08/2020 | +1.0312% | 1091.183700 | 1102.494400 | +11.310700 |
| 21/08/2020 | +1.2999% | 1077.090900 | 1091.183700 | +14.092800 |
| 20/08/2020 | -0.8830% | 1086.643200 | 1077.090900 | -9.552300 |
| 19/08/2020 | -1.8696% | 1107.150400 | 1086.643200 | -20.507200 |
| 18/08/2020 | -0.0748% | 1107.979200 | 1107.150400 | -0.828800 |
| 17/08/2020 | +1.2507% | 1094.208500 | 1107.979200 | +13.770700 |
| 14/08/2020 | +0.4014% | 1089.825200 | 1094.208500 | +4.383300 |
| 13/08/2020 | +0.2863% | 1086.709200 | 1089.825200 | +3.116000 |
| 12/08/2020 | +0.2500% | 1083.996100 | 1086.709200 | +2.713100 |
| 11/08/2020 | -0.2281% | 1086.471500 | 1083.996100 | -2.475400 |
| 10/08/2020 | +0.9895% | 1075.774000 | 1086.471500 | +10.697500 |
| 07/08/2020 | -0.0662% | 1076.486500 | 1075.774000 | -0.712500 |
| 06/08/2020 | +0.6274% | 1069.753800 | 1076.486500 | +6.732700 |
| 05/08/2020 | +2.3107% | 1045.318600 | 1069.753800 | +24.435200 |
Mostrando 1201 -
1300
de 1448 registros