Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.2143%
Máximo
2.6144%
Mínimo
-2.4261%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.4718% | 1325.147400 | 1331.414300 | +6.266900 |
| 08/02/2021 | +0.2182% | 1322.259300 | 1325.147400 | +2.888100 |
| 05/02/2021 | +0.8703% | 1310.801000 | 1322.259300 | +11.458300 |
| 04/02/2021 | +0.6585% | 1302.198000 | 1310.801000 | +8.603000 |
| 03/02/2021 | +0.2841% | 1298.504200 | 1302.198000 | +3.693800 |
| 02/02/2021 | +2.1685% | 1270.648900 | 1298.504200 | +27.855300 |
| 01/02/2021 | +2.1032% | 1244.204300 | 1270.648900 | +26.444600 |
| 29/01/2021 | -2.4261% | 1274.758800 | 1244.204300 | -30.554500 |
| 28/01/2021 | +0.1554% | 1272.779700 | 1274.758800 | +1.979100 |
| 27/01/2021 | -2.0003% | 1298.495500 | 1272.779700 | -25.715800 |
| 26/01/2021 | -1.1701% | 1313.778700 | 1298.495500 | -15.283200 |
| 25/01/2021 | +2.2240% | 1284.882200 | 1313.778700 | +28.896500 |
| 22/01/2021 | +0.3891% | 1279.892300 | 1284.882200 | +4.989900 |
| 21/01/2021 | -1.5290% | 1299.611700 | 1279.892300 | -19.719400 |
| 20/01/2021 | +1.3041% | 1282.773600 | 1299.611700 | +16.838100 |
| 19/01/2021 | +0.9511% | 1270.631000 | 1282.773600 | +12.142600 |
| 18/01/2021 | +0.3240% | 1266.521200 | 1270.631000 | +4.109800 |
| 15/01/2021 | -1.0551% | 1279.955400 | 1266.521200 | -13.434200 |
| 14/01/2021 | +0.4182% | 1274.614300 | 1279.955400 | +5.341100 |
| 13/01/2021 | +2.1479% | 1247.528500 | 1274.614300 | +27.085800 |
| 12/01/2021 | +1.4352% | 1229.752000 | 1247.528500 | +17.776500 |
| 11/01/2021 | +0.1663% | 1227.708600 | 1229.752000 | +2.043400 |
| 08/01/2021 | +2.6144% | 1196.026800 | 1227.708600 | +31.681800 |
| 07/01/2021 | +2.3594% | 1168.138600 | 1196.026800 | +27.888200 |
| 06/01/2021 | -0.9036% | 1178.742000 | 1168.138600 | -10.603400 |
| 05/01/2021 | +1.3488% | 1162.950400 | 1178.742000 | +15.791600 |
| 04/01/2021 | +0.2620% | 1159.907300 | 1162.950400 | +3.043100 |
| 31/12/2020 | -0.0117% | 1160.042600 | 1159.907300 | -0.135300 |
| 30/12/2020 | +1.6846% | 1140.664100 | 1160.042600 | +19.378500 |
| 29/12/2020 | +1.1155% | 1128.011200 | 1140.664100 | +12.652900 |
| 28/12/2020 | -0.1608% | 1129.826400 | 1128.011200 | -1.815200 |
| 24/12/2020 | -0.6855% | 1137.598400 | 1129.826400 | -7.772000 |
| 23/12/2020 | -0.9607% | 1148.580300 | 1137.598400 | -10.981900 |
| 22/12/2020 | -0.6977% | 1156.622200 | 1148.580300 | -8.041900 |
| 21/12/2020 | +0.0269% | 1156.311600 | 1156.622200 | +0.310600 |
| 18/12/2020 | -0.2680% | 1159.414600 | 1156.311600 | -3.103000 |
| 17/12/2020 | -0.8382% | 1169.173800 | 1159.414600 | -9.759200 |
| 16/12/2020 | +0.8453% | 1159.333000 | 1169.173800 | +9.840800 |
| 15/12/2020 | +0.6476% | 1151.849600 | 1159.333000 | +7.483400 |
| 14/12/2020 | -0.7184% | 1160.154000 | 1151.849600 | -8.304400 |
| 11/12/2020 | -0.5512% | 1166.565900 | 1160.154000 | -6.411900 |
| 10/12/2020 | -0.2452% | 1169.430300 | 1166.565900 | -2.864400 |
| 09/12/2020 | -0.3288% | 1173.281400 | 1169.430300 | -3.851100 |
| 07/12/2020 | -0.3326% | 1177.190600 | 1173.281400 | -3.909200 |
| 04/12/2020 | +0.6358% | 1169.729300 | 1177.190600 | +7.461300 |
| 03/12/2020 | +0.4721% | 1164.219800 | 1169.729300 | +5.509500 |
| 02/12/2020 | -0.5436% | 1170.565900 | 1164.219800 | -6.346100 |
| 01/12/2020 | +0.1088% | 1169.293500 | 1170.565900 | +1.272400 |
| 30/11/2020 | -1.2500% | 1184.001500 | 1169.293500 | -14.708000 |
| 27/11/2020 | +0.4796% | 1178.337000 | 1184.001500 | +5.664500 |
| 26/11/2020 | -0.3363% | 1182.306000 | 1178.337000 | -3.969000 |
| 25/11/2020 | -1.0854% | 1195.208700 | 1182.306000 | -12.902700 |
| 24/11/2020 | +1.3162% | 1179.580400 | 1195.208700 | +15.628300 |
| 23/11/2020 | +1.3602% | 1163.644500 | 1179.580400 | +15.935900 |
| 20/11/2020 | +1.1430% | 1150.419900 | 1163.644500 | +13.224600 |
| 19/11/2020 | -0.1901% | 1152.608600 | 1150.419900 | -2.188700 |
| 18/11/2020 | -1.2267% | 1166.835300 | 1152.608600 | -14.226700 |
| 17/11/2020 | -0.4699% | 1172.331300 | 1166.835300 | -5.496000 |
| 16/11/2020 | +1.4900% | 1154.992500 | 1172.331300 | +17.338800 |
| 13/11/2020 | +2.3635% | 1128.014200 | 1154.992500 | +26.978300 |
| 12/11/2020 | +0.0514% | 1127.434300 | 1128.014200 | +0.579900 |
| 11/11/2020 | -1.0325% | 1139.135900 | 1127.434300 | -11.701600 |
| 10/11/2020 | -0.8997% | 1149.430600 | 1139.135900 | -10.294700 |
| 09/11/2020 | +0.5747% | 1142.843200 | 1149.430600 | +6.587400 |
| 06/11/2020 | +1.5393% | 1125.386200 | 1142.843200 | +17.457000 |
| 05/11/2020 | +1.8789% | 1104.439100 | 1125.386200 | +20.947100 |
| 04/11/2020 | +1.5926% | 1086.989500 | 1104.439100 | +17.449600 |
| 03/11/2020 | -0.5929% | 1093.453300 | 1086.989500 | -6.463800 |
| 02/11/2020 | +0.5181% | 1087.803000 | 1093.453300 | +5.650300 |
| 30/10/2020 | -1.2403% | 1101.378800 | 1087.803000 | -13.575800 |
| 29/10/2020 | -0.3776% | 1105.545800 | 1101.378800 | -4.167000 |
| 28/10/2020 | -0.4465% | 1110.493600 | 1105.545800 | -4.947800 |
| 27/10/2020 | -0.6403% | 1117.627100 | 1110.493600 | -7.133500 |
| 26/10/2020 | -0.3118% | 1121.117200 | 1117.627100 | -3.490100 |
| 23/10/2020 | -0.9036% | 1131.293700 | 1121.117200 | -10.176500 |
| 22/10/2020 | -0.5511% | 1137.545900 | 1131.293700 | -6.252200 |
| 21/10/2020 | +0.3018% | 1134.117800 | 1137.545900 | +3.428100 |
| 20/10/2020 | +0.3156% | 1130.544100 | 1134.117800 | +3.573700 |
| 19/10/2020 | -0.9378% | 1141.195900 | 1130.544100 | -10.651800 |
| 16/10/2020 | -0.6218% | 1148.313600 | 1141.195900 | -7.117700 |
| 15/10/2020 | -0.8121% | 1157.676600 | 1148.313600 | -9.363000 |
| 14/10/2020 | +0.1609% | 1155.815400 | 1157.676600 | +1.861200 |
| 13/10/2020 | +0.8995% | 1145.465400 | 1155.815400 | +10.350000 |
| 09/10/2020 | +0.5081% | 1139.659800 | 1145.465400 | +5.805600 |
| 08/10/2020 | +0.7941% | 1130.645200 | 1139.659800 | +9.014600 |
| 07/10/2020 | +0.4923% | 1125.092400 | 1130.645200 | +5.552800 |
| 06/10/2020 | +1.1749% | 1111.951500 | 1125.092400 | +13.140900 |
| 05/10/2020 | +1.3156% | 1097.418100 | 1111.951500 | +14.533400 |
| 02/10/2020 | +0.3420% | 1093.671800 | 1097.418100 | +3.746300 |
| 01/10/2020 | +0.3010% | 1090.385100 | 1093.671800 | +3.286700 |
| 30/09/2020 | +1.5451% | 1073.667500 | 1090.385100 | +16.717600 |
| 29/09/2020 | +0.1837% | 1071.697200 | 1073.667500 | +1.970300 |
| 28/09/2020 | +0.9183% | 1061.901300 | 1071.697200 | +9.795900 |
| 25/09/2020 | -0.0402% | 1062.328500 | 1061.901300 | -0.427200 |
| 24/09/2020 | -0.8959% | 1071.888600 | 1062.328500 | -9.560100 |
| 23/09/2020 | +0.9451% | 1061.806400 | 1071.888600 | +10.082200 |
| 22/09/2020 | -0.6426% | 1068.651400 | 1061.806400 | -6.845000 |
| 21/09/2020 | -0.5371% | 1074.407100 | 1068.651400 | -5.755700 |
| 17/09/2020 | -0.5568% | 1080.405900 | 1074.407100 | -5.998800 |
| 16/09/2020 | +0.5405% | 1074.581900 | 1080.405900 | +5.824000 |
Mostrando 1201 -
1300
de 1478 registros