Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0164%
Máximo
2.4449%
Mínimo
-3.7241%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.1276% | 1266.213400 | 1252.015800 | -14.197600 |
| 05/01/2022 | -2.7996% | 1302.162700 | 1266.213400 | -35.949300 |
| 04/01/2022 | -0.0000% | 1302.162800 | 1302.162700 | -0.000100 |
| 03/01/2022 | +1.2912% | 1285.457900 | 1302.162800 | +16.704900 |
| 31/12/2021 | -0.0116% | 1285.607600 | 1285.457900 | -0.149700 |
| 30/12/2021 | -0.1420% | 1287.434800 | 1285.607600 | -1.827200 |
| 29/12/2021 | -0.9991% | 1300.362100 | 1287.434800 | -12.927300 |
| 28/12/2021 | -0.3848% | 1305.375600 | 1300.362100 | -5.013500 |
| 27/12/2021 | -0.2363% | 1308.463200 | 1305.375600 | -3.087600 |
| 24/12/2021 | +0.7528% | 1298.649800 | 1308.463200 | +9.813400 |
| 23/12/2021 | -0.5639% | 1305.994000 | 1298.649800 | -7.344200 |
| 22/12/2021 | +0.7072% | 1296.790800 | 1305.994000 | +9.203200 |
| 21/12/2021 | +1.6395% | 1275.703500 | 1296.790800 | +21.087300 |
| 20/12/2021 | +0.1704% | 1273.531200 | 1275.703500 | +2.172300 |
| 17/12/2021 | -1.2673% | 1289.773000 | 1273.531200 | -16.241800 |
| 16/12/2021 | +0.5875% | 1282.217800 | 1289.773000 | +7.555200 |
| 15/12/2021 | -0.2692% | 1285.674800 | 1282.217800 | -3.457000 |
| 14/12/2021 | -0.3456% | 1290.125300 | 1285.674800 | -4.450500 |
| 13/12/2021 | -1.9799% | 1315.923200 | 1290.125300 | -25.797900 |
| 10/12/2021 | +0.6726% | 1307.102500 | 1315.923200 | +8.820700 |
| 09/12/2021 | +1.1688% | 1291.913400 | 1307.102500 | +15.189100 |
| 07/12/2021 | +0.8242% | 1281.309100 | 1291.913400 | +10.604300 |
| 06/12/2021 | +0.0484% | 1280.689100 | 1281.309100 | +0.620000 |
| 03/12/2021 | -0.7497% | 1290.327100 | 1280.689100 | -9.638000 |
| 02/12/2021 | +1.6449% | 1269.275500 | 1290.327100 | +21.051600 |
| 01/12/2021 | -0.7789% | 1279.200600 | 1269.275500 | -9.925100 |
| 30/11/2021 | -0.0106% | 1279.336500 | 1279.200600 | -0.135900 |
| 29/11/2021 | +0.8185% | 1268.908000 | 1279.336500 | +10.428500 |
| 26/11/2021 | -1.3229% | 1285.806500 | 1268.908000 | -16.898500 |
| 25/11/2021 | +1.1294% | 1271.366000 | 1285.806500 | +14.440500 |
| 24/11/2021 | -0.1941% | 1273.836000 | 1271.366000 | -2.470000 |
| 23/11/2021 | -0.6685% | 1282.380700 | 1273.836000 | -8.544700 |
| 22/11/2021 | -3.7241% | 1331.038200 | 1282.380700 | -48.657500 |
| 19/11/2021 | -0.4107% | 1336.516200 | 1331.038200 | -5.478000 |
| 18/11/2021 | +0.7996% | 1325.872600 | 1336.516200 | +10.643600 |
| 17/11/2021 | +1.2033% | 1310.013700 | 1325.872600 | +15.858900 |
| 16/11/2021 | +0.4881% | 1303.635400 | 1310.013700 | +6.378300 |
| 15/11/2021 | +0.6513% | 1295.171800 | 1303.635400 | +8.463600 |
| 12/11/2021 | +1.0184% | 1282.048500 | 1295.171800 | +13.123300 |
| 11/11/2021 | +0.6302% | 1273.995000 | 1282.048500 | +8.053500 |
| 10/11/2021 | -0.9280% | 1285.873000 | 1273.995000 | -11.878000 |
| 09/11/2021 | -1.0523% | 1299.475100 | 1285.873000 | -13.602100 |
| 08/11/2021 | -0.2918% | 1303.271900 | 1299.475100 | -3.796800 |
| 05/11/2021 | -0.2953% | 1307.126300 | 1303.271900 | -3.854400 |
| 04/11/2021 | +0.0745% | 1306.153400 | 1307.126300 | +0.972900 |
| 03/11/2021 | +0.3109% | 1302.098500 | 1306.153400 | +4.054900 |
| 02/11/2021 | +0.3796% | 1297.164700 | 1302.098500 | +4.933800 |
| 29/10/2021 | -0.2078% | 1299.863600 | 1297.164700 | -2.698900 |
| 28/10/2021 | -0.0733% | 1300.817000 | 1299.863600 | -0.953400 |
| 27/10/2021 | -0.8563% | 1312.003300 | 1300.817000 | -11.186300 |
| 26/10/2021 | -0.5605% | 1319.377100 | 1312.003300 | -7.373800 |
| 25/10/2021 | -0.6269% | 1327.674300 | 1319.377100 | -8.297200 |
| 22/10/2021 | -0.0918% | 1328.893500 | 1327.674300 | -1.219200 |
| 21/10/2021 | +0.1681% | 1326.662100 | 1328.893500 | +2.231400 |
| 20/10/2021 | -0.2162% | 1329.532900 | 1326.662100 | -2.870800 |
| 19/10/2021 | +0.2518% | 1326.189000 | 1329.532900 | +3.343900 |
| 18/10/2021 | -0.9986% | 1339.498200 | 1326.189000 | -13.309200 |
| 15/10/2021 | +2.4449% | 1307.146200 | 1339.498200 | +32.352000 |
| 14/10/2021 | +0.2875% | 1303.393300 | 1307.146200 | +3.752900 |
| 13/10/2021 | -0.1840% | 1305.793400 | 1303.393300 | -2.400100 |
| 12/10/2021 | +0.2197% | 1302.927900 | 1305.793400 | +2.865500 |
| 08/10/2021 | +1.2877% | 1286.258000 | 1302.927900 | +16.669900 |
| 07/10/2021 | +1.4004% | 1268.370300 | 1286.258000 | +17.887700 |
| 06/10/2021 | -0.1607% | 1270.410400 | 1268.370300 | -2.040100 |
| 05/10/2021 | +0.7223% | 1261.267400 | 1270.410400 | +9.143000 |
| 04/10/2021 | -0.9524% | 1273.337200 | 1261.267400 | -12.069800 |
| 01/10/2021 | -1.0522% | 1286.806000 | 1273.337200 | -13.468800 |
| 30/09/2021 | +1.4326% | 1268.502300 | 1286.806000 | +18.303700 |
| 29/09/2021 | -0.4526% | 1274.257100 | 1268.502300 | -5.754800 |
| 28/09/2021 | -0.7311% | 1283.606800 | 1274.257100 | -9.349700 |
| 27/09/2021 | +1.0464% | 1270.245400 | 1283.606800 | +13.361400 |
| 24/09/2021 | -0.6078% | 1277.990100 | 1270.245400 | -7.744700 |
| 23/09/2021 | +1.0394% | 1264.775500 | 1277.990100 | +13.214600 |
| 22/09/2021 | +0.9333% | 1253.026300 | 1264.775500 | +11.749200 |
| 21/09/2021 | -0.1042% | 1254.332800 | 1253.026300 | -1.306500 |
| 20/09/2021 | -1.3599% | 1271.506800 | 1254.332800 | -17.174000 |
| 16/09/2021 | -1.1265% | 1285.911900 | 1271.506800 | -14.405100 |
| 15/09/2021 | -0.3530% | 1290.459200 | 1285.911900 | -4.547300 |
| 14/09/2021 | -0.6668% | 1299.092900 | 1290.459200 | -8.633700 |
| 13/09/2021 | -0.9248% | 1311.163200 | 1299.092900 | -12.070300 |
| 10/09/2021 | +0.0636% | 1310.329800 | 1311.163200 | +0.833400 |
| 09/09/2021 | -0.3648% | 1315.118900 | 1310.329800 | -4.789100 |
| 08/09/2021 | +0.1153% | 1313.603800 | 1315.118900 | +1.515100 |
| 07/09/2021 | +1.3754% | 1295.660000 | 1313.603800 | +17.943800 |
| 06/09/2021 | +0.7521% | 1285.952100 | 1295.660000 | +9.707900 |
| 03/09/2021 | +0.0155% | 1285.752600 | 1285.952100 | +0.199500 |
| 02/09/2021 | -0.0752% | 1286.719400 | 1285.752600 | -0.966800 |
| 01/09/2021 | -0.0696% | 1287.615800 | 1286.719400 | -0.896400 |
| 31/08/2021 | +0.6100% | 1279.784900 | 1287.615800 | +7.830900 |
| 30/08/2021 | -0.1703% | 1281.966600 | 1279.784900 | -2.181700 |
| 27/08/2021 | +0.4958% | 1275.626000 | 1281.966600 | +6.340600 |
| 26/08/2021 | -0.3352% | 1279.909700 | 1275.626000 | -4.283700 |
| 25/08/2021 | +0.5959% | 1272.305800 | 1279.909700 | +7.603900 |
| 24/08/2021 | +1.8759% | 1248.660500 | 1272.305800 | +23.645300 |
| 23/08/2021 | +0.8308% | 1238.330100 | 1248.660500 | +10.330400 |
| 20/08/2021 | -0.8776% | 1249.245200 | 1238.330100 | -10.915100 |
| 19/08/2021 | -1.2411% | 1264.846800 | 1249.245200 | -15.601600 |
| 18/08/2021 | -0.0877% | 1265.956500 | 1264.846800 | -1.109700 |
| 17/08/2021 | -1.0803% | 1279.706800 | 1265.956500 | -13.750300 |
| 16/08/2021 | +0.5509% | 1272.676400 | 1279.706800 | +7.030400 |
Mostrando 1001 -
1100
de 1506 registros