Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0916%
Máximo
1.9390%
Mínimo
-2.3097%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.2875% | 1303.393300 | 1307.146200 | +3.752900 |
| 13/10/2021 | -0.1840% | 1305.793400 | 1303.393300 | -2.400100 |
| 12/10/2021 | +0.2197% | 1302.927900 | 1305.793400 | +2.865500 |
| 08/10/2021 | +1.2877% | 1286.258000 | 1302.927900 | +16.669900 |
| 07/10/2021 | +1.4004% | 1268.370300 | 1286.258000 | +17.887700 |
| 06/10/2021 | -0.1607% | 1270.410400 | 1268.370300 | -2.040100 |
| 05/10/2021 | +0.7223% | 1261.267400 | 1270.410400 | +9.143000 |
| 04/10/2021 | -0.9524% | 1273.337200 | 1261.267400 | -12.069800 |
| 01/10/2021 | -1.0522% | 1286.806000 | 1273.337200 | -13.468800 |
| 30/09/2021 | +1.4326% | 1268.502300 | 1286.806000 | +18.303700 |
| 29/09/2021 | -0.4526% | 1274.257100 | 1268.502300 | -5.754800 |
| 28/09/2021 | -0.7311% | 1283.606800 | 1274.257100 | -9.349700 |
| 27/09/2021 | +1.0464% | 1270.245400 | 1283.606800 | +13.361400 |
| 24/09/2021 | -0.6078% | 1277.990100 | 1270.245400 | -7.744700 |
| 23/09/2021 | +1.0394% | 1264.775500 | 1277.990100 | +13.214600 |
| 22/09/2021 | +0.9333% | 1253.026300 | 1264.775500 | +11.749200 |
| 21/09/2021 | -0.1042% | 1254.332800 | 1253.026300 | -1.306500 |
| 20/09/2021 | -1.3599% | 1271.506800 | 1254.332800 | -17.174000 |
| 16/09/2021 | -1.1265% | 1285.911900 | 1271.506800 | -14.405100 |
| 15/09/2021 | -0.3530% | 1290.459200 | 1285.911900 | -4.547300 |
| 14/09/2021 | -0.6668% | 1299.092900 | 1290.459200 | -8.633700 |
| 13/09/2021 | -0.9248% | 1311.163200 | 1299.092900 | -12.070300 |
| 10/09/2021 | +0.0636% | 1310.329800 | 1311.163200 | +0.833400 |
| 09/09/2021 | -0.3648% | 1315.118900 | 1310.329800 | -4.789100 |
| 08/09/2021 | +0.1153% | 1313.603800 | 1315.118900 | +1.515100 |
| 07/09/2021 | +1.3754% | 1295.660000 | 1313.603800 | +17.943800 |
| 06/09/2021 | +0.7521% | 1285.952100 | 1295.660000 | +9.707900 |
| 03/09/2021 | +0.0155% | 1285.752600 | 1285.952100 | +0.199500 |
| 02/09/2021 | -0.0752% | 1286.719400 | 1285.752600 | -0.966800 |
| 01/09/2021 | -0.0696% | 1287.615800 | 1286.719400 | -0.896400 |
| 31/08/2021 | +0.6100% | 1279.784900 | 1287.615800 | +7.830900 |
| 30/08/2021 | -0.1703% | 1281.966600 | 1279.784900 | -2.181700 |
| 27/08/2021 | +0.4958% | 1275.626000 | 1281.966600 | +6.340600 |
| 26/08/2021 | -0.3352% | 1279.909700 | 1275.626000 | -4.283700 |
| 25/08/2021 | +0.5959% | 1272.305800 | 1279.909700 | +7.603900 |
| 24/08/2021 | +1.8759% | 1248.660500 | 1272.305800 | +23.645300 |
| 23/08/2021 | +0.8308% | 1238.330100 | 1248.660500 | +10.330400 |
| 20/08/2021 | -0.8776% | 1249.245200 | 1238.330100 | -10.915100 |
| 19/08/2021 | -1.2411% | 1264.846800 | 1249.245200 | -15.601600 |
| 18/08/2021 | -0.0877% | 1265.956500 | 1264.846800 | -1.109700 |
| 17/08/2021 | -1.0803% | 1279.706800 | 1265.956500 | -13.750300 |
| 16/08/2021 | +0.5509% | 1272.676400 | 1279.706800 | +7.030400 |
| 13/08/2021 | -0.2042% | 1275.277700 | 1272.676400 | -2.601300 |
| 12/08/2021 | -0.6608% | 1283.733200 | 1275.277700 | -8.455500 |
| 11/08/2021 | -0.9537% | 1296.035100 | 1283.733200 | -12.301900 |
| 10/08/2021 | -0.8246% | 1306.766900 | 1296.035100 | -10.731800 |
| 09/08/2021 | +0.4706% | 1300.631800 | 1306.766900 | +6.135100 |
| 06/08/2021 | +0.4104% | 1295.304600 | 1300.631800 | +5.327200 |
| 05/08/2021 | +0.2420% | 1292.174100 | 1295.304600 | +3.130500 |
| 04/08/2021 | +0.9743% | 1279.646100 | 1292.174100 | +12.528000 |
| 03/08/2021 | +1.5917% | 1259.439300 | 1279.646100 | +20.206800 |
| 02/08/2021 | +0.6570% | 1251.191500 | 1259.439300 | +8.247800 |
| 30/07/2021 | -0.4390% | 1256.696100 | 1251.191500 | -5.504600 |
| 29/07/2021 | +0.1395% | 1254.944600 | 1256.696100 | +1.751500 |
| 28/07/2021 | +1.7771% | 1232.840400 | 1254.944600 | +22.104200 |
| 27/07/2021 | -2.3097% | 1261.646500 | 1232.840400 | -28.806100 |
| 26/07/2021 | -0.8731% | 1272.709600 | 1261.646500 | -11.063100 |
| 23/07/2021 | +0.0888% | 1271.580000 | 1272.709600 | +1.129600 |
| 22/07/2021 | -0.0400% | 1272.089000 | 1271.580000 | -0.509000 |
| 21/07/2021 | +0.0975% | 1270.848900 | 1272.089000 | +1.240100 |
| 20/07/2021 | -0.0658% | 1271.685700 | 1270.848900 | -0.836800 |
| 19/07/2021 | -1.9680% | 1296.960600 | 1271.685700 | -25.274900 |
| 15/07/2021 | +0.9631% | 1284.530100 | 1296.960600 | +12.430500 |
| 14/07/2021 | +0.7611% | 1274.790600 | 1284.530100 | +9.739500 |
| 13/07/2021 | +0.6038% | 1267.117100 | 1274.790600 | +7.673500 |
| 12/07/2021 | -0.1525% | 1269.051500 | 1267.117100 | -1.934400 |
| 09/07/2021 | +0.4674% | 1263.134000 | 1269.051500 | +5.917500 |
| 08/07/2021 | -1.6633% | 1284.318900 | 1263.134000 | -21.184900 |
| 07/07/2021 | +0.9670% | 1271.960000 | 1284.318900 | +12.358900 |
| 06/07/2021 | -0.2408% | 1275.026700 | 1271.960000 | -3.066700 |
| 05/07/2021 | -0.2159% | 1277.781900 | 1275.026700 | -2.755200 |
| 02/07/2021 | -0.6232% | 1285.769800 | 1277.781900 | -7.987900 |
| 01/07/2021 | +0.9437% | 1273.692800 | 1285.769800 | +12.077000 |
| 30/06/2021 | -1.3760% | 1291.340400 | 1273.692800 | -17.647600 |
| 29/06/2021 | +0.3112% | 1287.327400 | 1291.340400 | +4.013000 |
| 25/06/2021 | +0.9002% | 1275.790300 | 1287.327400 | +11.537100 |
| 24/06/2021 | +0.4925% | 1269.523100 | 1275.790300 | +6.267200 |
| 23/06/2021 | -1.2454% | 1285.432100 | 1269.523100 | -15.909000 |
| 22/06/2021 | +0.2350% | 1282.414600 | 1285.432100 | +3.017500 |
| 18/06/2021 | +0.9808% | 1269.897700 | 1282.414600 | +12.516900 |
| 17/06/2021 | +1.3547% | 1252.809800 | 1269.897700 | +17.087900 |
| 16/06/2021 | -0.9099% | 1264.261600 | 1252.809800 | -11.451800 |
| 15/06/2021 | +0.3982% | 1259.237200 | 1264.261600 | +5.024400 |
| 14/06/2021 | +0.1918% | 1256.823700 | 1259.237200 | +2.413500 |
| 11/06/2021 | -0.1746% | 1259.019700 | 1256.823700 | -2.196000 |
| 10/06/2021 | +0.8762% | 1248.036200 | 1259.019700 | +10.983500 |
| 09/06/2021 | -0.1168% | 1249.494500 | 1248.036200 | -1.458300 |
| 08/06/2021 | -0.1788% | 1251.730300 | 1249.494500 | -2.235800 |
| 07/06/2021 | -0.5478% | 1258.605500 | 1251.730300 | -6.875200 |
| 04/06/2021 | +0.3743% | 1253.903500 | 1258.605500 | +4.702000 |
| 03/06/2021 | -1.0453% | 1267.078700 | 1253.903500 | -13.175200 |
| 02/06/2021 | +0.0644% | 1266.262400 | 1267.078700 | +0.816300 |
| 01/06/2021 | +1.7430% | 1244.382900 | 1266.262400 | +21.879500 |
| 31/05/2021 | -0.1920% | 1246.774300 | 1244.382900 | -2.391400 |
| 28/05/2021 | +0.0068% | 1246.689100 | 1246.774300 | +0.085200 |
| 27/05/2021 | -0.1868% | 1249.019600 | 1246.689100 | -2.330500 |
| 26/05/2021 | +0.5009% | 1242.779200 | 1249.019600 | +6.240400 |
| 25/05/2021 | +1.9390% | 1218.913800 | 1242.779200 | +23.865400 |
| 24/05/2021 | +1.5092% | 1200.656000 | 1218.913800 | +18.257800 |
| 20/05/2021 | +0.6666% | 1192.679400 | 1200.656000 | +7.976600 |
Mostrando 1001 -
1100
de 1448 registros