Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1700%
Máximo
3.1064%
Mínimo
-1.8696%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.6403% | 1117.627100 | 1110.493600 | -7.133500 |
| 26/10/2020 | -0.3118% | 1121.117200 | 1117.627100 | -3.490100 |
| 23/10/2020 | -0.9036% | 1131.293700 | 1121.117200 | -10.176500 |
| 22/10/2020 | -0.5511% | 1137.545900 | 1131.293700 | -6.252200 |
| 21/10/2020 | +0.3018% | 1134.117800 | 1137.545900 | +3.428100 |
| 20/10/2020 | +0.3156% | 1130.544100 | 1134.117800 | +3.573700 |
| 19/10/2020 | -0.9378% | 1141.195900 | 1130.544100 | -10.651800 |
| 16/10/2020 | -0.6218% | 1148.313600 | 1141.195900 | -7.117700 |
| 15/10/2020 | -0.8121% | 1157.676600 | 1148.313600 | -9.363000 |
| 14/10/2020 | +0.1609% | 1155.815400 | 1157.676600 | +1.861200 |
| 13/10/2020 | +0.8995% | 1145.465400 | 1155.815400 | +10.350000 |
| 09/10/2020 | +0.5081% | 1139.659800 | 1145.465400 | +5.805600 |
| 08/10/2020 | +0.7941% | 1130.645200 | 1139.659800 | +9.014600 |
| 07/10/2020 | +0.4923% | 1125.092400 | 1130.645200 | +5.552800 |
| 06/10/2020 | +1.1749% | 1111.951500 | 1125.092400 | +13.140900 |
| 05/10/2020 | +1.3156% | 1097.418100 | 1111.951500 | +14.533400 |
| 02/10/2020 | +0.3420% | 1093.671800 | 1097.418100 | +3.746300 |
| 01/10/2020 | +0.3010% | 1090.385100 | 1093.671800 | +3.286700 |
| 30/09/2020 | +1.5451% | 1073.667500 | 1090.385100 | +16.717600 |
| 29/09/2020 | +0.1837% | 1071.697200 | 1073.667500 | +1.970300 |
| 28/09/2020 | +0.9183% | 1061.901300 | 1071.697200 | +9.795900 |
| 25/09/2020 | -0.0402% | 1062.328500 | 1061.901300 | -0.427200 |
| 24/09/2020 | -0.8959% | 1071.888600 | 1062.328500 | -9.560100 |
| 23/09/2020 | +0.9451% | 1061.806400 | 1071.888600 | +10.082200 |
| 22/09/2020 | -0.6426% | 1068.651400 | 1061.806400 | -6.845000 |
| 21/09/2020 | -0.5371% | 1074.407100 | 1068.651400 | -5.755700 |
| 17/09/2020 | -0.5568% | 1080.405900 | 1074.407100 | -5.998800 |
| 16/09/2020 | +0.5405% | 1074.581900 | 1080.405900 | +5.824000 |
| 15/09/2020 | +0.2065% | 1072.364700 | 1074.581900 | +2.217200 |
| 14/09/2020 | +0.9135% | 1062.613700 | 1072.364700 | +9.751000 |
| 11/09/2020 | +0.6526% | 1055.701700 | 1062.613700 | +6.912000 |
| 10/09/2020 | -0.2131% | 1057.953500 | 1055.701700 | -2.251800 |
| 09/09/2020 | -0.9678% | 1068.242600 | 1057.953500 | -10.289100 |
| 08/09/2020 | -0.5708% | 1074.357100 | 1068.242600 | -6.114500 |
| 07/09/2020 | -0.5535% | 1080.320000 | 1074.357100 | -5.962900 |
| 04/09/2020 | -1.4186% | 1095.754100 | 1080.320000 | -15.434100 |
| 03/09/2020 | -0.8727% | 1105.358200 | 1095.754100 | -9.604100 |
| 02/09/2020 | +0.5171% | 1099.656600 | 1105.358200 | +5.701600 |
| 01/09/2020 | +0.3487% | 1095.828300 | 1099.656600 | +3.828300 |
| 31/08/2020 | -1.7765% | 1115.469800 | 1095.828300 | -19.641500 |
| 28/08/2020 | +0.0795% | 1114.583300 | 1115.469800 | +0.886500 |
| 27/08/2020 | -0.0940% | 1115.631700 | 1114.583300 | -1.048400 |
| 26/08/2020 | +0.9603% | 1104.969300 | 1115.631700 | +10.662400 |
| 25/08/2020 | +0.2242% | 1102.494400 | 1104.969300 | +2.474900 |
| 24/08/2020 | +1.0312% | 1091.183700 | 1102.494400 | +11.310700 |
| 21/08/2020 | +1.2999% | 1077.090900 | 1091.183700 | +14.092800 |
| 20/08/2020 | -0.8830% | 1086.643200 | 1077.090900 | -9.552300 |
| 19/08/2020 | -1.8696% | 1107.150400 | 1086.643200 | -20.507200 |
| 18/08/2020 | -0.0748% | 1107.979200 | 1107.150400 | -0.828800 |
| 17/08/2020 | +1.2507% | 1094.208500 | 1107.979200 | +13.770700 |
| 14/08/2020 | +0.4014% | 1089.825200 | 1094.208500 | +4.383300 |
| 13/08/2020 | +0.2863% | 1086.709200 | 1089.825200 | +3.116000 |
| 12/08/2020 | +0.2500% | 1083.996100 | 1086.709200 | +2.713100 |
| 11/08/2020 | -0.2281% | 1086.471500 | 1083.996100 | -2.475400 |
| 10/08/2020 | +0.9895% | 1075.774000 | 1086.471500 | +10.697500 |
| 07/08/2020 | -0.0662% | 1076.486500 | 1075.774000 | -0.712500 |
| 06/08/2020 | +0.6274% | 1069.753800 | 1076.486500 | +6.732700 |
| 05/08/2020 | +2.3107% | 1045.318600 | 1069.753800 | +24.435200 |
| 04/08/2020 | +1.8248% | 1026.416100 | 1045.318600 | +18.902500 |
| 03/08/2020 | +0.7664% | 1018.579700 | 1026.416100 | +7.836400 |
| 31/07/2020 | +0.2530% | 1016.005600 | 1018.579700 | +2.574100 |
| 30/07/2020 | -1.1665% | 1027.926400 | 1016.005600 | -11.920800 |
| 29/07/2020 | -0.3134% | 1031.153100 | 1027.926400 | -3.226700 |
| 28/07/2020 | +0.3231% | 1027.826600 | 1031.153100 | +3.326500 |
| 27/07/2020 | +1.1237% | 1016.341600 | 1027.826600 | +11.485000 |
| 24/07/2020 | -1.2389% | 1029.010900 | 1016.341600 | -12.669300 |
| 23/07/2020 | -0.2039% | 1031.110800 | 1029.010900 | -2.099900 |
| 22/07/2020 | -1.6392% | 1048.152400 | 1031.110800 | -17.041600 |
| 21/07/2020 | +0.9358% | 1038.389700 | 1048.152400 | +9.762700 |
| 20/07/2020 | +0.5340% | 1032.859500 | 1038.389700 | +5.530200 |
| 17/07/2020 | -0.9320% | 1042.530900 | 1032.859500 | -9.671400 |
| 15/07/2020 | +0.4989% | 1037.342200 | 1042.530900 | +5.188700 |
| 14/07/2020 | -1.3259% | 1051.188300 | 1037.342200 | -13.846100 |
| 13/07/2020 | -0.0523% | 1051.738200 | 1051.188300 | -0.549900 |
| 10/07/2020 | +0.5498% | 1045.971700 | 1051.738200 | +5.766500 |
| 09/07/2020 | +0.4953% | 1040.803300 | 1045.971700 | +5.168400 |
| 08/07/2020 | -0.0564% | 1041.390300 | 1040.803300 | -0.587000 |
| 07/07/2020 | -0.7089% | 1048.798900 | 1041.390300 | -7.408600 |
| 06/07/2020 | +2.1206% | 1026.791900 | 1048.798900 | +22.007000 |
| 03/07/2020 | +0.3300% | 1023.409100 | 1026.791900 | +3.382800 |
| 02/07/2020 | +0.4695% | 1018.615900 | 1023.409100 | +4.793200 |
| 01/07/2020 | +0.1562% | 1017.025600 | 1018.615900 | +1.590300 |
| 30/06/2020 | +0.2486% | 1014.500900 | 1017.025600 | +2.524700 |
| 26/06/2020 | -0.0439% | 1014.946100 | 1014.500900 | -0.445200 |
| 25/06/2020 | -0.9139% | 1024.264000 | 1014.946100 | -9.317900 |
| 24/06/2020 | +0.1773% | 1022.449900 | 1024.264000 | +1.814100 |
| 23/06/2020 | +0.8330% | 1013.968300 | 1022.449900 | +8.481600 |
| 22/06/2020 | +0.3988% | 1009.932700 | 1013.968300 | +4.035600 |
| 19/06/2020 | +1.2003% | 997.883100 | 1009.932700 | +12.049600 |
| 18/06/2020 | +2.0343% | 977.788300 | 997.883100 | +20.094800 |
| 17/06/2020 | +3.1064% | 947.881000 | 977.788300 | +29.907300 |
| 16/06/2020 | -0.7850% | 955.351200 | 947.881000 | -7.470200 |
| 15/06/2020 | -0.8649% | 963.649800 | 955.351200 | -8.298600 |
| 12/06/2020 | +1.3176% | 951.036300 | 963.649800 | +12.613500 |
| 11/06/2020 | -0.5589% | 956.366200 | 951.036300 | -5.329900 |
| 10/06/2020 | +0.0070% | 956.299100 | 956.366200 | +0.067100 |
| 09/06/2020 | -0.0125% | 956.418600 | 956.299100 | -0.119500 |
| 08/06/2020 | +0.9807% | 947.085300 | 956.418600 | +9.333300 |
| 05/06/2020 | +0.2494% | 944.726500 | 947.085300 | +2.358800 |
| 04/06/2020 | +0.8326% | 936.893200 | 944.726500 | +7.833300 |
Mostrando 1301 -
1400
de 1506 registros