Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0573%
Máximo
2.3703%
Mínimo
-2.3097%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | -0.2042% | 1275.277700 | 1272.676400 | -2.601300 |
| 12/08/2021 | -0.6608% | 1283.733200 | 1275.277700 | -8.455500 |
| 11/08/2021 | -0.9537% | 1296.035100 | 1283.733200 | -12.301900 |
| 10/08/2021 | -0.8246% | 1306.766900 | 1296.035100 | -10.731800 |
| 09/08/2021 | +0.4706% | 1300.631800 | 1306.766900 | +6.135100 |
| 06/08/2021 | +0.4104% | 1295.304600 | 1300.631800 | +5.327200 |
| 05/08/2021 | +0.2420% | 1292.174100 | 1295.304600 | +3.130500 |
| 04/08/2021 | +0.9743% | 1279.646100 | 1292.174100 | +12.528000 |
| 03/08/2021 | +1.5917% | 1259.439300 | 1279.646100 | +20.206800 |
| 02/08/2021 | +0.6570% | 1251.191500 | 1259.439300 | +8.247800 |
| 30/07/2021 | -0.4390% | 1256.696100 | 1251.191500 | -5.504600 |
| 29/07/2021 | +0.1395% | 1254.944600 | 1256.696100 | +1.751500 |
| 28/07/2021 | +1.7771% | 1232.840400 | 1254.944600 | +22.104200 |
| 27/07/2021 | -2.3097% | 1261.646500 | 1232.840400 | -28.806100 |
| 26/07/2021 | -0.8731% | 1272.709600 | 1261.646500 | -11.063100 |
| 23/07/2021 | +0.0888% | 1271.580000 | 1272.709600 | +1.129600 |
| 22/07/2021 | -0.0400% | 1272.089000 | 1271.580000 | -0.509000 |
| 21/07/2021 | +0.0975% | 1270.848900 | 1272.089000 | +1.240100 |
| 20/07/2021 | -0.0658% | 1271.685700 | 1270.848900 | -0.836800 |
| 19/07/2021 | -1.9680% | 1296.960600 | 1271.685700 | -25.274900 |
| 15/07/2021 | +0.9631% | 1284.530100 | 1296.960600 | +12.430500 |
| 14/07/2021 | +0.7611% | 1274.790600 | 1284.530100 | +9.739500 |
| 13/07/2021 | +0.6038% | 1267.117100 | 1274.790600 | +7.673500 |
| 12/07/2021 | -0.1525% | 1269.051500 | 1267.117100 | -1.934400 |
| 09/07/2021 | +0.4674% | 1263.134000 | 1269.051500 | +5.917500 |
| 08/07/2021 | -1.6633% | 1284.318900 | 1263.134000 | -21.184900 |
| 07/07/2021 | +0.9670% | 1271.960000 | 1284.318900 | +12.358900 |
| 06/07/2021 | -0.2408% | 1275.026700 | 1271.960000 | -3.066700 |
| 05/07/2021 | -0.2159% | 1277.781900 | 1275.026700 | -2.755200 |
| 02/07/2021 | -0.6232% | 1285.769800 | 1277.781900 | -7.987900 |
| 01/07/2021 | +0.9437% | 1273.692800 | 1285.769800 | +12.077000 |
| 30/06/2021 | -1.3760% | 1291.340400 | 1273.692800 | -17.647600 |
| 29/06/2021 | +0.3112% | 1287.327400 | 1291.340400 | +4.013000 |
| 25/06/2021 | +0.9002% | 1275.790300 | 1287.327400 | +11.537100 |
| 24/06/2021 | +0.4925% | 1269.523100 | 1275.790300 | +6.267200 |
| 23/06/2021 | -1.2454% | 1285.432100 | 1269.523100 | -15.909000 |
| 22/06/2021 | +0.2350% | 1282.414600 | 1285.432100 | +3.017500 |
| 18/06/2021 | +0.9808% | 1269.897700 | 1282.414600 | +12.516900 |
| 17/06/2021 | +1.3547% | 1252.809800 | 1269.897700 | +17.087900 |
| 16/06/2021 | -0.9099% | 1264.261600 | 1252.809800 | -11.451800 |
| 15/06/2021 | +0.3982% | 1259.237200 | 1264.261600 | +5.024400 |
| 14/06/2021 | +0.1918% | 1256.823700 | 1259.237200 | +2.413500 |
| 11/06/2021 | -0.1746% | 1259.019700 | 1256.823700 | -2.196000 |
| 10/06/2021 | +0.8762% | 1248.036200 | 1259.019700 | +10.983500 |
| 09/06/2021 | -0.1168% | 1249.494500 | 1248.036200 | -1.458300 |
| 08/06/2021 | -0.1788% | 1251.730300 | 1249.494500 | -2.235800 |
| 07/06/2021 | -0.5478% | 1258.605500 | 1251.730300 | -6.875200 |
| 04/06/2021 | +0.3743% | 1253.903500 | 1258.605500 | +4.702000 |
| 03/06/2021 | -1.0453% | 1267.078700 | 1253.903500 | -13.175200 |
| 02/06/2021 | +0.0644% | 1266.262400 | 1267.078700 | +0.816300 |
| 01/06/2021 | +1.7430% | 1244.382900 | 1266.262400 | +21.879500 |
| 31/05/2021 | -0.1920% | 1246.774300 | 1244.382900 | -2.391400 |
| 28/05/2021 | +0.0068% | 1246.689100 | 1246.774300 | +0.085200 |
| 27/05/2021 | -0.1868% | 1249.019600 | 1246.689100 | -2.330500 |
| 26/05/2021 | +0.5009% | 1242.779200 | 1249.019600 | +6.240400 |
| 25/05/2021 | +1.9390% | 1218.913800 | 1242.779200 | +23.865400 |
| 24/05/2021 | +1.5092% | 1200.656000 | 1218.913800 | +18.257800 |
| 20/05/2021 | +0.6666% | 1192.679400 | 1200.656000 | +7.976600 |
| 19/05/2021 | -0.0815% | 1193.652300 | 1192.679400 | -0.972900 |
| 18/05/2021 | +1.2506% | 1178.817200 | 1193.652300 | +14.835100 |
| 17/05/2021 | +1.8208% | 1157.547800 | 1178.817200 | +21.269400 |
| 14/05/2021 | +0.3607% | 1153.380500 | 1157.547800 | +4.167300 |
| 13/05/2021 | +0.0784% | 1152.476600 | 1153.380500 | +0.903900 |
| 12/05/2021 | -1.4239% | 1169.004500 | 1152.476600 | -16.527900 |
| 11/05/2021 | +0.0312% | 1168.640300 | 1169.004500 | +0.364200 |
| 10/05/2021 | -1.4279% | 1185.447100 | 1168.640300 | -16.806800 |
| 07/05/2021 | -0.0274% | 1185.771900 | 1185.447100 | -0.324800 |
| 06/05/2021 | +0.5843% | 1178.863200 | 1185.771900 | +6.908700 |
| 05/05/2021 | -0.0714% | 1179.704700 | 1178.863200 | -0.841500 |
| 04/05/2021 | -1.1969% | 1193.909700 | 1179.704700 | -14.205000 |
| 03/05/2021 | -0.8531% | 1204.139000 | 1193.909700 | -10.229300 |
| 30/04/2021 | -0.8504% | 1214.423000 | 1204.139000 | -10.284000 |
| 29/04/2021 | +0.5450% | 1207.821900 | 1214.423000 | +6.601100 |
| 28/04/2021 | +0.3831% | 1203.203700 | 1207.821900 | +4.618200 |
| 27/04/2021 | -0.6024% | 1210.473600 | 1203.203700 | -7.269900 |
| 26/04/2021 | -0.3394% | 1214.589200 | 1210.473600 | -4.115600 |
| 23/04/2021 | +2.3703% | 1186.138300 | 1214.589200 | +28.450900 |
| 22/04/2021 | +1.0491% | 1173.759600 | 1186.138300 | +12.378700 |
| 21/04/2021 | +0.1320% | 1172.211700 | 1173.759600 | +1.547900 |
| 20/04/2021 | -1.1808% | 1186.134800 | 1172.211700 | -13.923100 |
| 19/04/2021 | -0.1129% | 1187.475200 | 1186.134800 | -1.340400 |
| 16/04/2021 | +0.2304% | 1184.742600 | 1187.475200 | +2.732600 |
| 15/04/2021 | -0.2142% | 1187.283500 | 1184.742600 | -2.540900 |
| 14/04/2021 | +0.7431% | 1178.493300 | 1187.283500 | +8.790200 |
| 13/04/2021 | +0.1528% | 1176.693700 | 1178.493300 | +1.799600 |
| 12/04/2021 | -1.1129% | 1189.862500 | 1176.693700 | -13.168800 |
| 09/04/2021 | -0.4451% | 1195.170900 | 1189.862500 | -5.308400 |
| 08/04/2021 | -0.1003% | 1196.370600 | 1195.170900 | -1.199700 |
| 07/04/2021 | -1.3151% | 1212.208300 | 1196.370600 | -15.837700 |
| 06/04/2021 | +0.4801% | 1206.402800 | 1212.208300 | +5.805500 |
| 05/04/2021 | +0.4986% | 1200.402200 | 1206.402800 | +6.000600 |
| 01/04/2021 | +0.7455% | 1191.486200 | 1200.402200 | +8.916000 |
| 31/03/2021 | -0.8692% | 1201.887800 | 1191.486200 | -10.401600 |
| 30/03/2021 | -0.0407% | 1202.377600 | 1201.887800 | -0.489800 |
| 29/03/2021 | +0.6420% | 1194.683200 | 1202.377600 | +7.694400 |
| 26/03/2021 | +1.6769% | 1174.817100 | 1194.683200 | +19.866100 |
| 25/03/2021 | +0.6496% | 1167.210000 | 1174.817100 | +7.607100 |
| 24/03/2021 | -1.5125% | 1184.998400 | 1167.210000 | -17.788400 |
| 23/03/2021 | -0.9060% | 1195.782900 | 1184.998400 | -10.784500 |
| 22/03/2021 | -0.5019% | 1201.799700 | 1195.782900 | -6.016800 |
Mostrando 1101 -
1200
de 1506 registros