Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0331%
Máximo
2.5909%
Mínimo
-2.3240%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0894% | 1062.056600 | 1063.006400 | +0.949800 |
| 09/01/2024 | +0.7158% | 1054.481700 | 1062.056600 | +7.574900 |
| 08/01/2024 | +0.7012% | 1047.113800 | 1054.481700 | +7.367900 |
| 05/01/2024 | +0.9224% | 1037.499400 | 1047.113800 | +9.614400 |
| 04/01/2024 | -0.2239% | 1039.824700 | 1037.499400 | -2.325300 |
| 03/01/2024 | -0.4271% | 1044.275000 | 1039.824700 | -4.450300 |
| 02/01/2024 | -0.8305% | 1052.984000 | 1044.275000 | -8.709000 |
| 29/12/2023 | -0.7767% | 1061.194500 | 1052.984000 | -8.210500 |
| 28/12/2023 | +0.7538% | 1053.225300 | 1061.194500 | +7.969200 |
| 27/12/2023 | -0.0630% | 1053.888600 | 1053.225300 | -0.663300 |
| 26/12/2023 | +1.6488% | 1036.654700 | 1053.888600 | +17.233900 |
| 22/12/2023 | +0.8271% | 1028.115700 | 1036.654700 | +8.539000 |
| 21/12/2023 | +1.3979% | 1013.843200 | 1028.115700 | +14.272500 |
| 20/12/2023 | -0.5107% | 1019.033900 | 1013.843200 | -5.190700 |
| 19/12/2023 | -0.7777% | 1026.989800 | 1019.033900 | -7.955900 |
| 18/12/2023 | -0.2638% | 1029.702600 | 1026.989800 | -2.712800 |
| 15/12/2023 | +0.8412% | 1021.076600 | 1029.702600 | +8.626000 |
| 14/12/2023 | +1.0432% | 1010.479600 | 1021.076600 | +10.597000 |
| 13/12/2023 | -0.2185% | 1012.689800 | 1010.479600 | -2.210200 |
| 12/12/2023 | +0.1303% | 1011.370900 | 1012.689800 | +1.318900 |
| 11/12/2023 | +1.4549% | 996.763100 | 1011.370900 | +14.607800 |
| 07/12/2023 | -0.8008% | 1004.777400 | 996.763100 | -8.014300 |
| 06/12/2023 | +0.2442% | 1002.327100 | 1004.777400 | +2.450300 |
| 05/12/2023 | +0.4624% | 997.703100 | 1002.327100 | +4.624000 |
| 04/12/2023 | -0.5554% | 1003.259900 | 997.703100 | -5.556800 |
| 01/12/2023 | -0.3638% | 1006.916600 | 1003.259900 | -3.656700 |
| 30/11/2023 | -0.0819% | 1007.742000 | 1006.916600 | -0.825400 |
| 29/11/2023 | -0.3834% | 1011.613300 | 1007.742000 | -3.871300 |
| 28/11/2023 | +0.4338% | 1007.234600 | 1011.613300 | +4.378700 |
| 27/11/2023 | -0.6135% | 1013.433300 | 1007.234600 | -6.198700 |
| 24/11/2023 | -0.0476% | 1013.916000 | 1013.433300 | -0.482700 |
| 23/11/2023 | -0.2131% | 1016.079100 | 1013.916000 | -2.163100 |
| 22/11/2023 | -0.2505% | 1018.627100 | 1016.079100 | -2.548000 |
| 21/11/2023 | -0.4682% | 1023.407800 | 1018.627100 | -4.780700 |
| 20/11/2023 | +0.3247% | 1020.090600 | 1023.407800 | +3.317200 |
| 17/11/2023 | +0.2831% | 1017.206400 | 1020.090600 | +2.884200 |
| 16/11/2023 | -1.4212% | 1031.766000 | 1017.206400 | -14.559600 |
| 15/11/2023 | -0.5260% | 1037.207400 | 1031.766000 | -5.441400 |
| 14/11/2023 | +0.1489% | 1035.664400 | 1037.207400 | +1.543000 |
| 13/11/2023 | +0.7270% | 1028.162200 | 1035.664400 | +7.502200 |
| 10/11/2023 | +1.0207% | 1017.721000 | 1028.162200 | +10.441200 |
| 09/11/2023 | +0.4959% | 1012.686700 | 1017.721000 | +5.034300 |
| 08/11/2023 | +0.9370% | 1003.242400 | 1012.686700 | +9.444300 |
| 07/11/2023 | +0.1797% | 1001.441100 | 1003.242400 | +1.801300 |
| 06/11/2023 | +0.8674% | 992.792000 | 1001.441100 | +8.649100 |
| 03/11/2023 | +1.7022% | 976.035500 | 992.792000 | +16.756500 |
| 02/11/2023 | +0.4054% | 972.086700 | 976.035500 | +3.948800 |
| 31/10/2023 | -1.8131% | 989.871900 | 972.086700 | -17.785200 |
| 30/10/2023 | -1.1820% | 1001.641700 | 989.871900 | -11.769800 |
| 26/10/2023 | +0.1970% | 999.670800 | 1001.641700 | +1.970900 |
| 25/10/2023 | -0.9720% | 1009.435300 | 999.670800 | -9.764500 |
| 24/10/2023 | -0.1498% | 1010.948200 | 1009.435300 | -1.512900 |
| 23/10/2023 | -1.0473% | 1021.592000 | 1010.948200 | -10.643800 |
| 20/10/2023 | -0.4631% | 1026.333700 | 1021.592000 | -4.741700 |
| 19/10/2023 | -0.6802% | 1033.338700 | 1026.333700 | -7.005000 |
| 18/10/2023 | -1.8638% | 1052.778300 | 1033.338700 | -19.439600 |
| 17/10/2023 | +0.6404% | 1046.057700 | 1052.778300 | +6.720600 |
| 16/10/2023 | -0.3358% | 1049.576300 | 1046.057700 | -3.518600 |
| 13/10/2023 | +0.1201% | 1048.316300 | 1049.576300 | +1.260000 |
| 12/10/2023 | +0.9093% | 1038.827100 | 1048.316300 | +9.489200 |
| 11/10/2023 | +0.7413% | 1031.155100 | 1038.827100 | +7.672000 |
| 10/10/2023 | +2.5909% | 1004.782500 | 1031.155100 | +26.372600 |
| 06/10/2023 | +0.4632% | 1000.139300 | 1004.782500 | +4.643200 |
| 05/10/2023 | +0.3585% | 996.559800 | 1000.139300 | +3.579500 |
| 04/10/2023 | -1.2495% | 1009.089600 | 996.559800 | -12.529800 |
| 03/10/2023 | +0.2421% | 1006.649900 | 1009.089600 | +2.439700 |
| 02/10/2023 | -0.0067% | 1006.717500 | 1006.649900 | -0.067600 |
| 29/09/2023 | -0.2206% | 1008.941200 | 1006.717500 | -2.223700 |
| 28/09/2023 | +0.0487% | 1008.449500 | 1008.941200 | +0.491700 |
| 27/09/2023 | -0.2019% | 1010.487800 | 1008.449500 | -2.038300 |
| 26/09/2023 | -0.4876% | 1015.427400 | 1010.487800 | -4.939600 |
| 25/09/2023 | +0.4244% | 1011.126900 | 1015.427400 | +4.300500 |
| 22/09/2023 | +0.5582% | 1005.498900 | 1011.126900 | +5.628000 |
| 21/09/2023 | -1.0526% | 1016.138800 | 1005.498900 | -10.639900 |
| 20/09/2023 | -1.4087% | 1030.554100 | 1016.138800 | -14.415300 |
| 15/09/2023 | +0.2928% | 1027.541400 | 1030.554100 | +3.012700 |
| 14/09/2023 | +0.1740% | 1025.755400 | 1027.541400 | +1.786000 |
| 13/09/2023 | -0.7180% | 1033.146800 | 1025.755400 | -7.391400 |
| 12/09/2023 | +0.9226% | 1023.658400 | 1033.146800 | +9.488400 |
| 11/09/2023 | +0.4793% | 1018.763800 | 1023.658400 | +4.894600 |
| 08/09/2023 | +1.1187% | 1007.429900 | 1018.763800 | +11.333900 |
| 07/09/2023 | -0.4153% | 1011.622200 | 1007.429900 | -4.192300 |
| 06/09/2023 | -0.0605% | 1012.234100 | 1011.622200 | -0.611900 |
| 05/09/2023 | +0.5538% | 1006.643700 | 1012.234100 | +5.590400 |
| 04/09/2023 | +1.1338% | 995.294800 | 1006.643700 | +11.348900 |
| 01/09/2023 | -0.0492% | 995.784700 | 995.294800 | -0.489900 |
| 31/08/2023 | -0.8041% | 1003.823900 | 995.784700 | -8.039200 |
| 30/08/2023 | -0.1309% | 1005.138700 | 1003.823900 | -1.314800 |
| 29/08/2023 | +1.8914% | 986.305700 | 1005.138700 | +18.833000 |
| 28/08/2023 | +1.2269% | 974.279000 | 986.305700 | +12.026700 |
| 25/08/2023 | -2.3240% | 997.186100 | 974.279000 | -22.907100 |
| 24/08/2023 | -0.0550% | 997.734300 | 997.186100 | -0.548200 |
| 23/08/2023 | +0.1371% | 996.367100 | 997.734300 | +1.367200 |
| 22/08/2023 | +0.0857% | 995.513500 | 996.367100 | +0.853600 |
| 21/08/2023 | +0.0355% | 995.159800 | 995.513500 | +0.353700 |
| 18/08/2023 | -0.6856% | 1002.005600 | 995.159800 | -6.845800 |
| 17/08/2023 | +0.5076% | 996.932500 | 1002.005600 | +5.073100 |
| 16/08/2023 | -1.2752% | 1009.726400 | 996.932500 | -12.793900 |
| 14/08/2023 | -0.5156% | 1014.946100 | 1009.726400 | -5.219700 |
| 11/08/2023 | -1.3175% | 1028.406100 | 1014.946100 | -13.460000 |
Mostrando 501 -
600
de 1506 registros