Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.1333%
Máximo
2.4621%
Mínimo
-3.2104%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.2783% | 2268.527400 | 2262.223000 | -6.304400 |
| 16/03/2023 | +1.9992% | 2223.625200 | 2268.527400 | +44.902200 |
| 15/03/2023 | +0.5799% | 2210.768200 | 2223.625200 | +12.857000 |
| 14/03/2023 | +0.4170% | 2201.567500 | 2210.768200 | +9.200700 |
| 13/03/2023 | -0.0275% | 2202.173800 | 2201.567500 | -0.606300 |
| 10/03/2023 | -1.8035% | 2242.249900 | 2202.173800 | -40.076100 |
| 09/03/2023 | -1.6992% | 2280.676000 | 2242.249900 | -38.426100 |
| 08/03/2023 | +0.5733% | 2267.639100 | 2280.676000 | +13.036900 |
| 07/03/2023 | -2.1850% | 2317.732900 | 2267.639100 | -50.093800 |
| 06/03/2023 | -0.5940% | 2331.542100 | 2317.732900 | -13.809200 |
| 03/03/2023 | +0.6331% | 2316.827200 | 2331.542100 | +14.714900 |
| 02/03/2023 | +0.2396% | 2311.283100 | 2316.827200 | +5.544100 |
| 01/03/2023 | -1.7442% | 2351.951000 | 2311.283100 | -40.667900 |
| 28/02/2023 | -0.3472% | 2360.132300 | 2351.951000 | -8.181300 |
| 27/02/2023 | +1.7686% | 2318.758700 | 2360.132300 | +41.373600 |
| 24/02/2023 | +1.0629% | 2294.243900 | 2318.758700 | +24.514800 |
| 23/02/2023 | +0.7719% | 2276.603500 | 2294.243900 | +17.640400 |
| 22/02/2023 | -0.3513% | 2284.615800 | 2276.603500 | -8.012300 |
| 21/02/2023 | -0.6918% | 2300.475000 | 2284.615800 | -15.859200 |
| 20/02/2023 | -0.1175% | 2303.180600 | 2300.475000 | -2.705600 |
| 17/02/2023 | -0.5926% | 2316.870800 | 2303.180600 | -13.690200 |
| 16/02/2023 | -0.3676% | 2325.404200 | 2316.870800 | -8.533400 |
| 15/02/2023 | +0.2977% | 2318.491400 | 2325.404200 | +6.912800 |
| 14/02/2023 | -0.4841% | 2329.741400 | 2318.491400 | -11.250000 |
| 13/02/2023 | -0.0816% | 2331.642200 | 2329.741400 | -1.900800 |
| 10/02/2023 | +0.4982% | 2320.055500 | 2331.642200 | +11.586700 |
| 09/02/2023 | -0.1472% | 2323.474000 | 2320.055500 | -3.418500 |
| 08/02/2023 | -1.2044% | 2351.627900 | 2323.474000 | -28.153900 |
| 07/02/2023 | +0.1023% | 2349.224000 | 2351.627900 | +2.403900 |
| 06/02/2023 | +1.1621% | 2322.082800 | 2349.224000 | +27.141200 |
| 03/02/2023 | +0.0919% | 2319.949900 | 2322.082800 | +2.132900 |
| 02/02/2023 | -0.5554% | 2332.871100 | 2319.949900 | -12.921200 |
| 01/02/2023 | -0.7330% | 2350.033000 | 2332.871100 | -17.161900 |
| 31/01/2023 | +0.0146% | 2349.690300 | 2350.033000 | +0.342700 |
| 30/01/2023 | +0.0267% | 2349.061900 | 2349.690300 | +0.628400 |
| 27/01/2023 | +0.1453% | 2345.650700 | 2349.061900 | +3.411200 |
| 26/01/2023 | +0.6030% | 2331.549600 | 2345.650700 | +14.101100 |
| 25/01/2023 | -0.0196% | 2332.006900 | 2331.549600 | -0.457300 |
| 24/01/2023 | -1.0241% | 2356.011900 | 2332.006900 | -24.005000 |
| 23/01/2023 | +0.1037% | 2353.570900 | 2356.011900 | +2.441000 |
| 20/01/2023 | +0.1577% | 2349.863000 | 2353.570900 | +3.707900 |
| 19/01/2023 | +1.4340% | 2316.405300 | 2349.863000 | +33.457700 |
| 18/01/2023 | -2.0764% | 2365.006300 | 2316.405300 | -48.601000 |
| 17/01/2023 | -0.3330% | 2372.894200 | 2365.006300 | -7.887900 |
| 16/01/2023 | -0.2667% | 2379.230500 | 2372.894200 | -6.336300 |
| 13/01/2023 | +0.6486% | 2363.848300 | 2379.230500 | +15.382200 |
| 12/01/2023 | +0.3526% | 2355.527400 | 2363.848300 | +8.320900 |
| 11/01/2023 | -0.0383% | 2356.430800 | 2355.527400 | -0.903400 |
| 10/01/2023 | +0.0838% | 2354.456600 | 2356.430800 | +1.974200 |
| 09/01/2023 | -0.7648% | 2372.533200 | 2354.456600 | -18.076600 |
| 06/01/2023 | +0.7412% | 2355.013400 | 2372.533200 | +17.519800 |
| 05/01/2023 | -0.4698% | 2366.103800 | 2355.013400 | -11.090400 |
| 04/01/2023 | +1.3740% | 2333.815000 | 2366.103800 | +32.288800 |
| 03/01/2023 | -0.5923% | 2347.679100 | 2333.815000 | -13.864100 |
| 30/12/2022 | -0.6033% | 2361.885400 | 2347.679100 | -14.206300 |
| 29/12/2022 | +1.4888% | 2326.981800 | 2361.885400 | +34.903600 |
| 28/12/2022 | -3.2104% | 2402.898800 | 2326.981800 | -75.917000 |
| 27/12/2022 | -0.3492% | 2411.305100 | 2402.898800 | -8.406300 |
| 26/12/2022 | +0.3261% | 2403.453500 | 2411.305100 | +7.851600 |
| 23/12/2022 | +1.5679% | 2366.062600 | 2403.453500 | +37.390900 |
| 22/12/2022 | -2.2178% | 2419.122700 | 2366.062600 | -53.060100 |
| 21/12/2022 | +0.0620% | 2417.622700 | 2419.122700 | +1.500000 |
| 20/12/2022 | +0.1090% | 2414.989200 | 2417.622700 | +2.633500 |
| 19/12/2022 | -0.2742% | 2421.621100 | 2414.989200 | -6.631900 |
| 16/12/2022 | +0.0067% | 2421.458500 | 2421.621100 | +0.162600 |
| 15/12/2022 | -0.6546% | 2437.361100 | 2421.458500 | -15.902600 |
| 14/12/2022 | +0.2331% | 2431.686000 | 2437.361100 | +5.675100 |
| 13/12/2022 | +0.2091% | 2426.605900 | 2431.686000 | +5.080100 |
| 12/12/2022 | +0.4780% | 2415.035100 | 2426.605900 | +11.570800 |
| 09/12/2022 | -1.8330% | 2459.710100 | 2415.035100 | -44.675000 |
| 07/12/2022 | -0.9323% | 2482.748500 | 2459.710100 | -23.038400 |
| 06/12/2022 | -1.2830% | 2514.807200 | 2482.748500 | -32.058700 |
| 05/12/2022 | -0.9394% | 2538.541600 | 2514.807200 | -23.734400 |
| 02/12/2022 | -0.5088% | 2551.490200 | 2538.541600 | -12.948600 |
| 01/12/2022 | -0.6157% | 2567.248600 | 2551.490200 | -15.758400 |
| 30/11/2022 | +0.9550% | 2542.848100 | 2567.248600 | +24.400500 |
| 29/11/2022 | -1.0892% | 2570.697000 | 2542.848100 | -27.848900 |
| 28/11/2022 | -1.2688% | 2603.522900 | 2570.697000 | -32.825900 |
| 25/11/2022 | +0.4922% | 2590.740600 | 2603.522900 | +12.782300 |
| 24/11/2022 | -1.1741% | 2621.336600 | 2590.740600 | -30.596000 |
| 23/11/2022 | -0.4700% | 2633.686400 | 2621.336600 | -12.349800 |
| 22/11/2022 | -0.3014% | 2641.637000 | 2633.686400 | -7.950600 |
| 21/11/2022 | +1.5854% | 2600.087100 | 2641.637000 | +41.549900 |
| 18/11/2022 | +1.3403% | 2565.469500 | 2600.087100 | +34.617600 |
| 17/11/2022 | +2.2440% | 2508.541900 | 2565.469500 | +56.927600 |
| 16/11/2022 | +0.0224% | 2507.980500 | 2508.541900 | +0.561400 |
| 15/11/2022 | -0.3336% | 2516.361400 | 2507.980500 | -8.380900 |
| 14/11/2022 | +0.8219% | 2495.765100 | 2516.361400 | +20.596300 |
| 11/11/2022 | +0.9264% | 2472.750300 | 2495.765100 | +23.014800 |
| 10/11/2022 | +2.4621% | 2412.611900 | 2472.750300 | +60.138400 |
| 09/11/2022 | -1.9719% | 2460.658500 | 2412.611900 | -48.046600 |
| 08/11/2022 | -0.6298% | 2476.205700 | 2460.658500 | -15.547200 |
| 07/11/2022 | -0.6864% | 2493.261000 | 2476.205700 | -17.055300 |
| 04/11/2022 | -0.1304% | 2496.513600 | 2493.261000 | -3.252600 |
| 03/11/2022 | +0.3048% | 2488.915900 | 2496.513600 | +7.597700 |
| 02/11/2022 | -1.6237% | 2529.657600 | 2488.915900 | -40.741700 |
| 28/10/2022 | +0.4275% | 2518.867300 | 2529.657600 | +10.790300 |
| 27/10/2022 | -0.8313% | 2539.893300 | 2518.867300 | -21.026000 |
| 26/10/2022 | -1.5976% | 2580.796100 | 2539.893300 | -40.902800 |
| 25/10/2022 | -0.1519% | 2584.719800 | 2580.796100 | -3.923700 |
Mostrando 701 -
800
de 1506 registros