Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0770%
Máximo
3.4726%
Mínimo
-3.1262%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3261% | 2403.453500 | 2411.305100 | +7.851600 |
| 23/12/2022 | +1.5679% | 2366.062600 | 2403.453500 | +37.390900 |
| 22/12/2022 | -2.2178% | 2419.122700 | 2366.062600 | -53.060100 |
| 21/12/2022 | +0.0620% | 2417.622700 | 2419.122700 | +1.500000 |
| 20/12/2022 | +0.1090% | 2414.989200 | 2417.622700 | +2.633500 |
| 19/12/2022 | -0.2742% | 2421.621100 | 2414.989200 | -6.631900 |
| 16/12/2022 | +0.0067% | 2421.458500 | 2421.621100 | +0.162600 |
| 15/12/2022 | -0.6546% | 2437.361100 | 2421.458500 | -15.902600 |
| 14/12/2022 | +0.2331% | 2431.686000 | 2437.361100 | +5.675100 |
| 13/12/2022 | +0.2091% | 2426.605900 | 2431.686000 | +5.080100 |
| 12/12/2022 | +0.4780% | 2415.035100 | 2426.605900 | +11.570800 |
| 09/12/2022 | -1.8330% | 2459.710100 | 2415.035100 | -44.675000 |
| 07/12/2022 | -0.9323% | 2482.748500 | 2459.710100 | -23.038400 |
| 06/12/2022 | -1.2830% | 2514.807200 | 2482.748500 | -32.058700 |
| 05/12/2022 | -0.9394% | 2538.541600 | 2514.807200 | -23.734400 |
| 02/12/2022 | -0.5088% | 2551.490200 | 2538.541600 | -12.948600 |
| 01/12/2022 | -0.6157% | 2567.248600 | 2551.490200 | -15.758400 |
| 30/11/2022 | +0.9550% | 2542.848100 | 2567.248600 | +24.400500 |
| 29/11/2022 | -1.0892% | 2570.697000 | 2542.848100 | -27.848900 |
| 28/11/2022 | -1.2688% | 2603.522900 | 2570.697000 | -32.825900 |
| 25/11/2022 | +0.4922% | 2590.740600 | 2603.522900 | +12.782300 |
| 24/11/2022 | -1.1741% | 2621.336600 | 2590.740600 | -30.596000 |
| 23/11/2022 | -0.4700% | 2633.686400 | 2621.336600 | -12.349800 |
| 22/11/2022 | -0.3014% | 2641.637000 | 2633.686400 | -7.950600 |
| 21/11/2022 | +1.5854% | 2600.087100 | 2641.637000 | +41.549900 |
| 18/11/2022 | +1.3403% | 2565.469500 | 2600.087100 | +34.617600 |
| 17/11/2022 | +2.2440% | 2508.541900 | 2565.469500 | +56.927600 |
| 16/11/2022 | +0.0224% | 2507.980500 | 2508.541900 | +0.561400 |
| 15/11/2022 | -0.3336% | 2516.361400 | 2507.980500 | -8.380900 |
| 14/11/2022 | +0.8219% | 2495.765100 | 2516.361400 | +20.596300 |
| 11/11/2022 | +0.9264% | 2472.750300 | 2495.765100 | +23.014800 |
| 10/11/2022 | +2.4621% | 2412.611900 | 2472.750300 | +60.138400 |
| 09/11/2022 | -1.9719% | 2460.658500 | 2412.611900 | -48.046600 |
| 08/11/2022 | -0.6298% | 2476.205700 | 2460.658500 | -15.547200 |
| 07/11/2022 | -0.6864% | 2493.261000 | 2476.205700 | -17.055300 |
| 04/11/2022 | -0.1304% | 2496.513600 | 2493.261000 | -3.252600 |
| 03/11/2022 | +0.3048% | 2488.915900 | 2496.513600 | +7.597700 |
| 02/11/2022 | -1.6237% | 2529.657600 | 2488.915900 | -40.741700 |
| 28/10/2022 | +0.4275% | 2518.867300 | 2529.657600 | +10.790300 |
| 27/10/2022 | -0.8313% | 2539.893300 | 2518.867300 | -21.026000 |
| 26/10/2022 | -1.5976% | 2580.796100 | 2539.893300 | -40.902800 |
| 25/10/2022 | -0.1519% | 2584.719800 | 2580.796100 | -3.923700 |
| 24/10/2022 | +1.1218% | 2555.886000 | 2584.719800 | +28.833800 |
| 21/10/2022 | +2.4667% | 2493.611600 | 2555.886000 | +62.274400 |
| 20/10/2022 | -1.1482% | 2522.408800 | 2493.611600 | -28.797200 |
| 19/10/2022 | +0.0202% | 2521.900000 | 2522.408800 | +0.508800 |
| 18/10/2022 | +1.7820% | 2477.358000 | 2521.900000 | +44.542000 |
| 17/10/2022 | +3.4726% | 2392.806800 | 2477.358000 | +84.551200 |
| 14/10/2022 | -0.6649% | 2408.769100 | 2392.806800 | -15.962300 |
| 13/10/2022 | +3.1843% | 2333.275300 | 2408.769100 | +75.493800 |
| 12/10/2022 | -0.5835% | 2346.929400 | 2333.275300 | -13.654100 |
| 11/10/2022 | -2.9971% | 2418.333100 | 2346.929400 | -71.403700 |
| 07/10/2022 | -1.8526% | 2463.553200 | 2418.333100 | -45.220100 |
| 06/10/2022 | -0.7577% | 2482.291500 | 2463.553200 | -18.738300 |
| 05/10/2022 | +1.1952% | 2452.799300 | 2482.291500 | +29.492200 |
| 04/10/2022 | +0.5100% | 2440.321300 | 2452.799300 | +12.478000 |
| 03/10/2022 | +1.5233% | 2403.430400 | 2440.321300 | +36.890900 |
| 30/09/2022 | -1.6650% | 2443.781500 | 2403.430400 | -40.351100 |
| 29/09/2022 | -1.6854% | 2485.317300 | 2443.781500 | -41.535800 |
| 28/09/2022 | +0.3317% | 2477.088100 | 2485.317300 | +8.229200 |
| 27/09/2022 | -0.8365% | 2497.895200 | 2477.088100 | -20.807100 |
| 26/09/2022 | +0.6436% | 2481.869600 | 2497.895200 | +16.025600 |
| 23/09/2022 | +0.2155% | 2476.527300 | 2481.869600 | +5.342300 |
| 22/09/2022 | -0.3546% | 2485.324200 | 2476.527300 | -8.796900 |
| 21/09/2022 | -0.4137% | 2495.628000 | 2485.324200 | -10.303800 |
| 20/09/2022 | -0.9636% | 2519.791000 | 2495.628000 | -24.163000 |
| 15/09/2022 | -0.1906% | 2524.599500 | 2519.791000 | -4.808500 |
| 14/09/2022 | +0.4543% | 2513.155100 | 2524.599500 | +11.444400 |
| 13/09/2022 | -1.8903% | 2561.112200 | 2513.155100 | -47.957100 |
| 12/09/2022 | +2.8144% | 2490.035900 | 2561.112200 | +71.076300 |
| 09/09/2022 | +2.0788% | 2438.807800 | 2490.035900 | +51.228100 |
| 08/09/2022 | +0.0669% | 2437.175700 | 2438.807800 | +1.632100 |
| 07/09/2022 | +0.7882% | 2418.041000 | 2437.175700 | +19.134700 |
| 06/09/2022 | +2.1182% | 2367.361100 | 2418.041000 | +50.679900 |
| 05/09/2022 | -2.3915% | 2424.658700 | 2367.361100 | -57.297600 |
| 02/09/2022 | -2.2114% | 2478.874800 | 2424.658700 | -54.216100 |
| 01/09/2022 | -0.4570% | 2490.228300 | 2478.874800 | -11.353500 |
| 31/08/2022 | +1.0936% | 2463.144300 | 2490.228300 | +27.084000 |
| 30/08/2022 | -1.8656% | 2509.527400 | 2463.144300 | -46.383100 |
| 29/08/2022 | -2.0491% | 2561.481700 | 2509.527400 | -51.954300 |
| 26/08/2022 | -3.1262% | 2642.822500 | 2561.481700 | -81.340800 |
| 25/08/2022 | +0.4928% | 2629.830600 | 2642.822500 | +12.991900 |
| 24/08/2022 | -1.1946% | 2661.435800 | 2629.830600 | -31.605200 |
| 23/08/2022 | -2.3455% | 2724.598400 | 2661.435800 | -63.162600 |
| 22/08/2022 | -2.0073% | 2779.842100 | 2724.598400 | -55.243700 |
| 19/08/2022 | +1.8302% | 2729.428200 | 2779.842100 | +50.413900 |
| 18/08/2022 | +2.2946% | 2667.511000 | 2729.428200 | +61.917200 |
| 17/08/2022 | +0.7888% | 2646.553500 | 2667.511000 | +20.957500 |
| 16/08/2022 | +0.4598% | 2634.413100 | 2646.553500 | +12.140400 |
| 12/08/2022 | +1.2643% | 2601.315400 | 2634.413100 | +33.097700 |
| 11/08/2022 | -0.4423% | 2612.846300 | 2601.315400 | -11.530900 |
| 10/08/2022 | +0.1099% | 2609.975400 | 2612.846300 | +2.870900 |
| 09/08/2022 | -0.9631% | 2635.234400 | 2609.975400 | -25.259000 |
| 08/08/2022 | -0.6941% | 2653.589200 | 2635.234400 | -18.354800 |
| 05/08/2022 | +0.9677% | 2628.034400 | 2653.589200 | +25.554800 |
| 04/08/2022 | -0.1626% | 2632.310200 | 2628.034400 | -4.275800 |
| 03/08/2022 | +2.1138% | 2577.251700 | 2632.310200 | +55.058500 |
| 02/08/2022 | -0.0833% | 2579.399400 | 2577.251700 | -2.147700 |
| 01/08/2022 | -1.3415% | 2614.236100 | 2579.399400 | -34.836700 |
| 29/07/2022 | +0.3848% | 2604.195700 | 2614.236100 | +10.040400 |
Mostrando 701 -
800
de 1448 registros