Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1465%
Máximo
2.8962%
Mínimo
-1.7128%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1623% | 2640.905200 | 2645.193700 | +4.288500 |
| 12/10/2023 | +0.4740% | 2628.416500 | 2640.905200 | +12.488700 |
| 11/10/2023 | +0.0887% | 2626.086300 | 2628.416500 | +2.330200 |
| 10/10/2023 | +2.2513% | 2567.625800 | 2626.086300 | +58.460500 |
| 06/10/2023 | +1.0749% | 2540.173900 | 2567.625800 | +27.451900 |
| 05/10/2023 | +0.6582% | 2523.509800 | 2540.173900 | +16.664100 |
| 04/10/2023 | +0.1211% | 2520.455100 | 2523.509800 | +3.054700 |
| 03/10/2023 | -0.0691% | 2522.197000 | 2520.455100 | -1.741900 |
| 02/10/2023 | +0.0767% | 2520.263700 | 2522.197000 | +1.933300 |
| 29/09/2023 | -0.9544% | 2544.431600 | 2520.263700 | -24.167900 |
| 28/09/2023 | +0.6813% | 2527.154300 | 2544.431600 | +17.277300 |
| 27/09/2023 | -0.1632% | 2531.281700 | 2527.154300 | -4.127400 |
| 26/09/2023 | -0.7190% | 2549.547900 | 2531.281700 | -18.266200 |
| 25/09/2023 | +0.9731% | 2524.857600 | 2549.547900 | +24.690300 |
| 22/09/2023 | -0.5283% | 2538.231800 | 2524.857600 | -13.374200 |
| 21/09/2023 | -0.6112% | 2553.794100 | 2538.231800 | -15.562300 |
| 20/09/2023 | -1.7128% | 2597.913200 | 2553.794100 | -44.119100 |
| 15/09/2023 | -0.3161% | 2606.138100 | 2597.913200 | -8.224900 |
| 14/09/2023 | +0.3675% | 2596.577000 | 2606.138100 | +9.561100 |
| 13/09/2023 | -1.0823% | 2624.831400 | 2596.577000 | -28.254400 |
| 12/09/2023 | +0.4621% | 2612.729500 | 2624.831400 | +12.101900 |
| 11/09/2023 | +0.3608% | 2603.320500 | 2612.729500 | +9.409000 |
| 08/09/2023 | +1.4581% | 2565.637200 | 2603.320500 | +37.683300 |
| 07/09/2023 | +0.2880% | 2558.258900 | 2565.637200 | +7.378300 |
| 06/09/2023 | -0.1031% | 2560.898700 | 2558.258900 | -2.639800 |
| 05/09/2023 | +1.0663% | 2533.736500 | 2560.898700 | +27.162200 |
| 04/09/2023 | +0.6111% | 2518.300300 | 2533.736500 | +15.436200 |
| 01/09/2023 | -0.2155% | 2523.733200 | 2518.300300 | -5.432900 |
| 31/08/2023 | -0.2439% | 2529.897300 | 2523.733200 | -6.164100 |
| 30/08/2023 | +0.0474% | 2528.697700 | 2529.897300 | +1.199600 |
| 29/08/2023 | +2.3828% | 2469.156600 | 2528.697700 | +59.541100 |
| 28/08/2023 | +1.3070% | 2437.094700 | 2469.156600 | +32.061900 |
| 25/08/2023 | -1.3403% | 2469.978000 | 2437.094700 | -32.883300 |
| 24/08/2023 | -1.3729% | 2504.122800 | 2469.978000 | -34.144800 |
| 23/08/2023 | +0.0767% | 2502.204000 | 2504.122800 | +1.918800 |
| 22/08/2023 | -0.2277% | 2507.909100 | 2502.204000 | -5.705100 |
| 21/08/2023 | +0.3345% | 2499.535000 | 2507.909100 | +8.374100 |
| 18/08/2023 | -0.0769% | 2501.458500 | 2499.535000 | -1.923500 |
| 17/08/2023 | -0.1587% | 2505.431900 | 2501.458500 | -3.973400 |
| 16/08/2023 | -1.5300% | 2544.060500 | 2505.431900 | -38.628600 |
| 14/08/2023 | +0.5632% | 2529.772500 | 2544.060500 | +14.288000 |
| 11/08/2023 | -0.3021% | 2537.425900 | 2529.772500 | -7.653400 |
| 10/08/2023 | -0.5934% | 2552.528100 | 2537.425900 | -15.102200 |
| 09/08/2023 | -0.9148% | 2575.984700 | 2552.528100 | -23.456600 |
| 08/08/2023 | +0.1592% | 2571.887500 | 2575.984700 | +4.097200 |
| 07/08/2023 | +1.3398% | 2537.658100 | 2571.887500 | +34.229400 |
| 04/08/2023 | -0.6734% | 2554.804900 | 2537.658100 | -17.146800 |
| 03/08/2023 | +0.0666% | 2553.103000 | 2554.804900 | +1.701900 |
| 02/08/2023 | -0.7790% | 2573.069800 | 2553.103000 | -19.966800 |
| 01/08/2023 | -0.1387% | 2576.641400 | 2573.069800 | -3.571600 |
| 31/07/2023 | +1.7118% | 2532.909600 | 2576.641400 | +43.731800 |
| 28/07/2023 | +0.9226% | 2509.648700 | 2532.909600 | +23.260900 |
| 27/07/2023 | -0.1726% | 2513.983300 | 2509.648700 | -4.334600 |
| 26/07/2023 | -0.2855% | 2521.171000 | 2513.983300 | -7.187700 |
| 25/07/2023 | +0.6387% | 2505.120100 | 2521.171000 | +16.050900 |
| 24/07/2023 | +0.7255% | 2487.011500 | 2505.120100 | +18.108600 |
| 21/07/2023 | +1.7456% | 2443.974400 | 2487.011500 | +43.037100 |
| 20/07/2023 | -1.1043% | 2471.113500 | 2443.974400 | -27.139100 |
| 19/07/2023 | -0.2180% | 2476.505600 | 2471.113500 | -5.392100 |
| 18/07/2023 | -0.1518% | 2480.268400 | 2476.505600 | -3.762800 |
| 17/07/2023 | +0.8816% | 2458.499000 | 2480.268400 | +21.769400 |
| 14/07/2023 | +0.4890% | 2446.507500 | 2458.499000 | +11.991500 |
| 13/07/2023 | +0.8206% | 2426.512700 | 2446.507500 | +19.994800 |
| 12/07/2023 | +0.5318% | 2413.642700 | 2426.512700 | +12.870000 |
| 11/07/2023 | +1.3206% | 2381.977100 | 2413.642700 | +31.665600 |
| 10/07/2023 | +0.9133% | 2360.321700 | 2381.977100 | +21.655400 |
| 07/07/2023 | +0.3065% | 2353.097500 | 2360.321700 | +7.224200 |
| 06/07/2023 | -0.3816% | 2362.093100 | 2353.097500 | -8.995600 |
| 05/07/2023 | -0.2043% | 2366.922900 | 2362.093100 | -4.829800 |
| 04/07/2023 | -0.4077% | 2376.593400 | 2366.922900 | -9.670500 |
| 03/07/2023 | +0.0732% | 2374.854400 | 2376.593400 | +1.739000 |
| 30/06/2023 | +0.8264% | 2355.309800 | 2374.854400 | +19.544600 |
| 29/06/2023 | +0.4249% | 2345.323500 | 2355.309800 | +9.986300 |
| 28/06/2023 | +0.1910% | 2340.848400 | 2345.323500 | +4.475100 |
| 27/06/2023 | -0.6325% | 2355.700900 | 2340.848400 | -14.852500 |
| 23/06/2023 | -0.4345% | 2365.958400 | 2355.700900 | -10.257500 |
| 22/06/2023 | -0.1211% | 2368.825000 | 2365.958400 | -2.866600 |
| 20/06/2023 | +0.0638% | 2367.313800 | 2368.825000 | +1.511200 |
| 19/06/2023 | +0.1252% | 2364.352800 | 2367.313800 | +2.961000 |
| 16/06/2023 | -0.5556% | 2377.526300 | 2364.352800 | -13.173500 |
| 15/06/2023 | +0.5467% | 2364.564100 | 2377.526300 | +12.962200 |
| 14/06/2023 | -0.1698% | 2368.583600 | 2364.564100 | -4.019500 |
| 13/06/2023 | +0.6904% | 2352.286100 | 2368.583600 | +16.297500 |
| 12/06/2023 | +2.8962% | 2285.135300 | 2352.286100 | +67.150800 |
| 09/06/2023 | -0.3135% | 2292.309500 | 2285.135300 | -7.174200 |
| 08/06/2023 | +0.1238% | 2289.472700 | 2292.309500 | +2.836800 |
| 07/06/2023 | -1.0320% | 2313.222100 | 2289.472700 | -23.749400 |
| 06/06/2023 | +0.4011% | 2303.962100 | 2313.222100 | +9.260000 |
| 05/06/2023 | -0.0619% | 2305.389700 | 2303.962100 | -1.427600 |
| 02/06/2023 | +0.7084% | 2289.116000 | 2305.389700 | +16.273700 |
| 01/06/2023 | +0.1108% | 2286.581500 | 2289.116000 | +2.534500 |
| 31/05/2023 | +0.1130% | 2283.999300 | 2286.581500 | +2.582200 |
| 30/05/2023 | -0.0297% | 2284.678800 | 2283.999300 | -0.679500 |
| 29/05/2023 | -0.1767% | 2288.718900 | 2284.678800 | -4.040100 |
| 26/05/2023 | +0.2782% | 2282.360300 | 2288.718900 | +6.358600 |
| 25/05/2023 | -0.1763% | 2286.387900 | 2282.360300 | -4.027600 |
| 24/05/2023 | -0.2617% | 2292.378800 | 2286.387900 | -5.990900 |
| 23/05/2023 | -0.6942% | 2308.348700 | 2292.378800 | -15.969900 |
| 22/05/2023 | +0.6284% | 2293.887400 | 2308.348700 | +14.461300 |
| 19/05/2023 | +0.3997% | 2284.736600 | 2293.887400 | +9.150800 |
Mostrando 501 -
600
de 1448 registros