Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1874%
Máximo
2.0030%
Mínimo
-2.1336%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.9539% | 3154.913300 | 3185.150700 | +30.237400 |
| 06/03/2024 | +0.9486% | 3125.127400 | 3154.913300 | +29.785900 |
| 05/03/2024 | -0.2076% | 3131.621400 | 3125.127400 | -6.494000 |
| 04/03/2024 | +0.7122% | 3109.397500 | 3131.621400 | +22.223900 |
| 01/03/2024 | +0.2845% | 3100.564700 | 3109.397500 | +8.832800 |
| 29/02/2024 | -0.8807% | 3127.991100 | 3100.564700 | -27.426400 |
| 28/02/2024 | -0.6049% | 3146.971200 | 3127.991100 | -18.980100 |
| 27/02/2024 | -0.0466% | 3148.438400 | 3146.971200 | -1.467200 |
| 26/02/2024 | +0.0379% | 3147.245300 | 3148.438400 | +1.193100 |
| 23/02/2024 | +1.4526% | 3101.859400 | 3147.245300 | +45.385900 |
| 22/02/2024 | +1.7682% | 3047.495800 | 3101.859400 | +54.363600 |
| 21/02/2024 | +0.4180% | 3034.782700 | 3047.495800 | +12.713100 |
| 20/02/2024 | -0.4611% | 3048.807500 | 3034.782700 | -14.024800 |
| 19/02/2024 | -0.4191% | 3061.612300 | 3048.807500 | -12.804800 |
| 16/02/2024 | +0.6184% | 3042.737400 | 3061.612300 | +18.874900 |
| 15/02/2024 | +1.2280% | 3005.600400 | 3042.737400 | +37.137000 |
| 14/02/2024 | -0.8308% | 3030.674300 | 3005.600400 | -25.073900 |
| 13/02/2024 | -1.2415% | 3068.534300 | 3030.674300 | -37.860000 |
| 12/02/2024 | +0.7234% | 3046.416500 | 3068.534300 | +22.117800 |
| 09/02/2024 | +1.5560% | 2999.380300 | 3046.416500 | +47.036200 |
| 08/02/2024 | +1.1677% | 2964.560100 | 2999.380300 | +34.820200 |
| 07/02/2024 | +0.3492% | 2954.226500 | 2964.560100 | +10.333600 |
| 06/02/2024 | -0.2220% | 2960.791900 | 2954.226500 | -6.565400 |
| 05/02/2024 | +0.7873% | 2937.573600 | 2960.791900 | +23.218300 |
| 02/02/2024 | +1.4157% | 2896.278500 | 2937.573600 | +41.295100 |
| 01/02/2024 | +0.9517% | 2868.845000 | 2896.278500 | +27.433500 |
| 31/01/2024 | -1.1025% | 2900.649400 | 2868.845000 | -31.804400 |
| 30/01/2024 | +0.6803% | 2880.982500 | 2900.649400 | +19.666900 |
| 29/01/2024 | +1.7119% | 2832.082300 | 2880.982500 | +48.900200 |
| 26/01/2024 | +0.6596% | 2813.462400 | 2832.082300 | +18.619900 |
| 25/01/2024 | +0.5782% | 2797.241500 | 2813.462400 | +16.220900 |
| 24/01/2024 | +0.2736% | 2789.597800 | 2797.241500 | +7.643700 |
| 23/01/2024 | +0.5413% | 2774.538000 | 2789.597800 | +15.059800 |
| 22/01/2024 | -0.2434% | 2781.298600 | 2774.538000 | -6.760600 |
| 19/01/2024 | +0.0051% | 2781.156500 | 2781.298600 | +0.142100 |
| 18/01/2024 | -0.3759% | 2791.631600 | 2781.156500 | -10.475100 |
| 17/01/2024 | -0.4003% | 2802.828600 | 2791.631600 | -11.197000 |
| 16/01/2024 | +0.3560% | 2792.866900 | 2802.828600 | +9.961700 |
| 15/01/2024 | +0.3484% | 2783.154000 | 2792.866900 | +9.712900 |
| 12/01/2024 | -0.0435% | 2784.364400 | 2783.154000 | -1.210400 |
| 11/01/2024 | -0.9014% | 2809.576700 | 2784.364400 | -25.212300 |
| 10/01/2024 | +0.8497% | 2785.805300 | 2809.576700 | +23.771400 |
| 09/01/2024 | +1.3288% | 2749.033700 | 2785.805300 | +36.771600 |
| 08/01/2024 | +1.6643% | 2703.659100 | 2749.033700 | +45.374600 |
| 05/01/2024 | +1.0693% | 2674.904000 | 2703.659100 | +28.755100 |
| 04/01/2024 | -0.2755% | 2682.284400 | 2674.904000 | -7.380400 |
| 03/01/2024 | -0.6358% | 2699.394000 | 2682.284400 | -17.109600 |
| 02/01/2024 | -0.3683% | 2709.354800 | 2699.394000 | -9.960800 |
| 29/12/2023 | -1.0547% | 2738.081700 | 2709.354800 | -28.726900 |
| 28/12/2023 | -0.0133% | 2738.446000 | 2738.081700 | -0.364300 |
| 27/12/2023 | -0.5049% | 2752.306800 | 2738.446000 | -13.860800 |
| 26/12/2023 | +1.7003% | 2705.905500 | 2752.306800 | +46.401300 |
| 22/12/2023 | +1.5627% | 2663.947900 | 2705.905500 | +41.957600 |
| 21/12/2023 | +1.0007% | 2637.423000 | 2663.947900 | +26.524900 |
| 20/12/2023 | -0.2757% | 2644.703400 | 2637.423000 | -7.280400 |
| 19/12/2023 | -0.9021% | 2668.668100 | 2644.703400 | -23.964700 |
| 18/12/2023 | +0.3687% | 2658.847600 | 2668.668100 | +9.820500 |
| 15/12/2023 | +0.5392% | 2644.549800 | 2658.847600 | +14.297800 |
| 14/12/2023 | +0.1455% | 2640.705700 | 2644.549800 | +3.844100 |
| 13/12/2023 | +0.5050% | 2627.404500 | 2640.705700 | +13.301200 |
| 12/12/2023 | +0.4471% | 2615.684200 | 2627.404500 | +11.720300 |
| 11/12/2023 | +2.0030% | 2563.812400 | 2615.684200 | +51.871800 |
| 07/12/2023 | -0.5316% | 2577.478500 | 2563.812400 | -13.666100 |
| 06/12/2023 | +0.1839% | 2572.744100 | 2577.478500 | +4.734400 |
| 05/12/2023 | +1.0514% | 2545.835400 | 2572.744100 | +26.908700 |
| 04/12/2023 | -0.4274% | 2556.739400 | 2545.835400 | -10.904000 |
| 01/12/2023 | -0.2537% | 2563.234900 | 2556.739400 | -6.495500 |
| 30/11/2023 | +0.4879% | 2550.758800 | 2563.234900 | +12.476100 |
| 29/11/2023 | -0.0454% | 2551.917500 | 2550.758800 | -1.158700 |
| 28/11/2023 | -0.2559% | 2558.455200 | 2551.917500 | -6.537700 |
| 27/11/2023 | -0.3928% | 2568.525400 | 2558.455200 | -10.070200 |
| 24/11/2023 | +0.3923% | 2558.469600 | 2568.525400 | +10.055800 |
| 23/11/2023 | -0.2881% | 2565.850800 | 2558.469600 | -7.381200 |
| 22/11/2023 | +0.3725% | 2556.310700 | 2565.850800 | +9.540100 |
| 21/11/2023 | -0.6414% | 2572.760700 | 2556.310700 | -16.450000 |
| 20/11/2023 | -0.0378% | 2573.732200 | 2572.760700 | -0.971500 |
| 17/11/2023 | +0.6060% | 2558.183700 | 2573.732200 | +15.548500 |
| 16/11/2023 | -1.0889% | 2586.191400 | 2558.183700 | -28.007700 |
| 15/11/2023 | -1.2147% | 2617.798300 | 2586.191400 | -31.606900 |
| 14/11/2023 | +0.5882% | 2602.446100 | 2617.798300 | +15.352200 |
| 13/11/2023 | +0.6778% | 2584.866000 | 2602.446100 | +17.580100 |
| 10/11/2023 | +1.9545% | 2534.835100 | 2584.866000 | +50.030900 |
| 09/11/2023 | +0.4124% | 2524.402500 | 2534.835100 | +10.432600 |
| 08/11/2023 | +1.0603% | 2497.776500 | 2524.402500 | +26.626000 |
| 07/11/2023 | +0.4733% | 2485.982000 | 2497.776500 | +11.794500 |
| 06/11/2023 | +0.0035% | 2485.895100 | 2485.982000 | +0.086900 |
| 03/11/2023 | +0.4459% | 2474.835700 | 2485.895100 | +11.059400 |
| 02/11/2023 | +1.5989% | 2435.579200 | 2474.835700 | +39.256500 |
| 31/10/2023 | -0.5667% | 2449.421000 | 2435.579200 | -13.841800 |
| 30/10/2023 | -1.5840% | 2488.527800 | 2449.421000 | -39.106800 |
| 26/10/2023 | -0.3835% | 2498.090200 | 2488.527800 | -9.562400 |
| 25/10/2023 | -1.5809% | 2537.895800 | 2498.090200 | -39.805600 |
| 24/10/2023 | -0.6622% | 2554.757100 | 2537.895800 | -16.861300 |
| 23/10/2023 | -0.8614% | 2576.858400 | 2554.757100 | -22.101300 |
| 20/10/2023 | -1.0326% | 2603.605000 | 2576.858400 | -26.746600 |
| 19/10/2023 | -0.5696% | 2618.476300 | 2603.605000 | -14.871300 |
| 18/10/2023 | -2.1336% | 2674.943700 | 2618.476300 | -56.467400 |
| 17/10/2023 | +0.4844% | 2662.016300 | 2674.943700 | +12.927400 |
| 16/10/2023 | +0.6340% | 2645.193700 | 2662.016300 | +16.822600 |
| 13/10/2023 | +0.1623% | 2640.905200 | 2645.193700 | +4.288500 |
Mostrando 401 -
500
de 1447 registros