Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1461%
Máximo
2.0705%
Mínimo
-2.5188%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.7759% | 3014.114700 | 2961.060400 | -53.054300 |
| 18/04/2024 | -0.8302% | 3039.241500 | 3014.114700 | -25.126800 |
| 17/04/2024 | -1.3622% | 3080.926600 | 3039.241500 | -41.685100 |
| 16/04/2024 | -0.1686% | 3086.123900 | 3080.926600 | -5.197300 |
| 15/04/2024 | +0.4894% | 3071.058400 | 3086.123900 | +15.065500 |
| 12/04/2024 | -0.3509% | 3081.855000 | 3071.058400 | -10.796600 |
| 11/04/2024 | +0.4993% | 3066.505200 | 3081.855000 | +15.349800 |
| 10/04/2024 | +0.2509% | 3058.822300 | 3066.505200 | +7.682900 |
| 09/04/2024 | -0.4399% | 3072.307700 | 3058.822300 | -13.485400 |
| 08/04/2024 | +0.0761% | 3069.970300 | 3072.307700 | +2.337400 |
| 05/04/2024 | +0.7313% | 3047.601100 | 3069.970300 | +22.369200 |
| 04/04/2024 | -2.5188% | 3125.337600 | 3047.601100 | -77.736500 |
| 03/04/2024 | -1.8264% | 3182.944000 | 3125.337600 | -57.606400 |
| 02/04/2024 | -0.9328% | 3212.774700 | 3182.944000 | -29.830700 |
| 01/04/2024 | -0.2730% | 3221.557500 | 3212.774700 | -8.782800 |
| 28/03/2024 | +0.1504% | 3216.717300 | 3221.557500 | +4.840200 |
| 27/03/2024 | +0.6942% | 3194.464800 | 3216.717300 | +22.252500 |
| 26/03/2024 | +0.4076% | 3181.471100 | 3194.464800 | +12.993700 |
| 25/03/2024 | -0.6068% | 3200.836100 | 3181.471100 | -19.365000 |
| 22/03/2024 | +0.4104% | 3187.725400 | 3200.836100 | +13.110700 |
| 21/03/2024 | +0.2345% | 3180.257900 | 3187.725400 | +7.467500 |
| 20/03/2024 | +2.0641% | 3115.286600 | 3180.257900 | +64.971300 |
| 19/03/2024 | +2.0705% | 3051.448500 | 3115.286600 | +63.838100 |
| 18/03/2024 | +0.8182% | 3026.583000 | 3051.448500 | +24.865500 |
| 15/03/2024 | -1.0186% | 3057.568700 | 3026.583000 | -30.985700 |
| 14/03/2024 | -0.8536% | 3083.779300 | 3057.568700 | -26.210600 |
| 13/03/2024 | -1.6033% | 3133.619700 | 3083.779300 | -49.840400 |
| 12/03/2024 | +0.5305% | 3117.039900 | 3133.619700 | +16.579800 |
| 11/03/2024 | -0.1498% | 3121.713300 | 3117.039900 | -4.673400 |
| 08/03/2024 | -2.0118% | 3185.150700 | 3121.713300 | -63.437400 |
| 07/03/2024 | +0.9539% | 3154.913300 | 3185.150700 | +30.237400 |
| 06/03/2024 | +0.9486% | 3125.127400 | 3154.913300 | +29.785900 |
| 05/03/2024 | -0.2076% | 3131.621400 | 3125.127400 | -6.494000 |
| 04/03/2024 | +0.7122% | 3109.397500 | 3131.621400 | +22.223900 |
| 01/03/2024 | +0.2845% | 3100.564700 | 3109.397500 | +8.832800 |
| 29/02/2024 | -0.8807% | 3127.991100 | 3100.564700 | -27.426400 |
| 28/02/2024 | -0.6049% | 3146.971200 | 3127.991100 | -18.980100 |
| 27/02/2024 | -0.0466% | 3148.438400 | 3146.971200 | -1.467200 |
| 26/02/2024 | +0.0379% | 3147.245300 | 3148.438400 | +1.193100 |
| 23/02/2024 | +1.4526% | 3101.859400 | 3147.245300 | +45.385900 |
| 22/02/2024 | +1.7682% | 3047.495800 | 3101.859400 | +54.363600 |
| 21/02/2024 | +0.4180% | 3034.782700 | 3047.495800 | +12.713100 |
| 20/02/2024 | -0.4611% | 3048.807500 | 3034.782700 | -14.024800 |
| 19/02/2024 | -0.4191% | 3061.612300 | 3048.807500 | -12.804800 |
| 16/02/2024 | +0.6184% | 3042.737400 | 3061.612300 | +18.874900 |
| 15/02/2024 | +1.2280% | 3005.600400 | 3042.737400 | +37.137000 |
| 14/02/2024 | -0.8308% | 3030.674300 | 3005.600400 | -25.073900 |
| 13/02/2024 | -1.2415% | 3068.534300 | 3030.674300 | -37.860000 |
| 12/02/2024 | +0.7234% | 3046.416500 | 3068.534300 | +22.117800 |
| 09/02/2024 | +1.5560% | 2999.380300 | 3046.416500 | +47.036200 |
| 08/02/2024 | +1.1677% | 2964.560100 | 2999.380300 | +34.820200 |
| 07/02/2024 | +0.3492% | 2954.226500 | 2964.560100 | +10.333600 |
| 06/02/2024 | -0.2220% | 2960.791900 | 2954.226500 | -6.565400 |
| 05/02/2024 | +0.7873% | 2937.573600 | 2960.791900 | +23.218300 |
| 02/02/2024 | +1.4157% | 2896.278500 | 2937.573600 | +41.295100 |
| 01/02/2024 | +0.9517% | 2868.845000 | 2896.278500 | +27.433500 |
| 31/01/2024 | -1.1025% | 2900.649400 | 2868.845000 | -31.804400 |
| 30/01/2024 | +0.6803% | 2880.982500 | 2900.649400 | +19.666900 |
| 29/01/2024 | +1.7119% | 2832.082300 | 2880.982500 | +48.900200 |
| 26/01/2024 | +0.6596% | 2813.462400 | 2832.082300 | +18.619900 |
| 25/01/2024 | +0.5782% | 2797.241500 | 2813.462400 | +16.220900 |
| 24/01/2024 | +0.2736% | 2789.597800 | 2797.241500 | +7.643700 |
| 23/01/2024 | +0.5413% | 2774.538000 | 2789.597800 | +15.059800 |
| 22/01/2024 | -0.2434% | 2781.298600 | 2774.538000 | -6.760600 |
| 19/01/2024 | +0.0051% | 2781.156500 | 2781.298600 | +0.142100 |
| 18/01/2024 | -0.3759% | 2791.631600 | 2781.156500 | -10.475100 |
| 17/01/2024 | -0.4003% | 2802.828600 | 2791.631600 | -11.197000 |
| 16/01/2024 | +0.3560% | 2792.866900 | 2802.828600 | +9.961700 |
| 15/01/2024 | +0.3484% | 2783.154000 | 2792.866900 | +9.712900 |
| 12/01/2024 | -0.0435% | 2784.364400 | 2783.154000 | -1.210400 |
| 11/01/2024 | -0.9014% | 2809.576700 | 2784.364400 | -25.212300 |
| 10/01/2024 | +0.8497% | 2785.805300 | 2809.576700 | +23.771400 |
| 09/01/2024 | +1.3288% | 2749.033700 | 2785.805300 | +36.771600 |
| 08/01/2024 | +1.6643% | 2703.659100 | 2749.033700 | +45.374600 |
| 05/01/2024 | +1.0693% | 2674.904000 | 2703.659100 | +28.755100 |
| 04/01/2024 | -0.2755% | 2682.284400 | 2674.904000 | -7.380400 |
| 03/01/2024 | -0.6358% | 2699.394000 | 2682.284400 | -17.109600 |
| 02/01/2024 | -0.3683% | 2709.354800 | 2699.394000 | -9.960800 |
| 29/12/2023 | -1.0547% | 2738.081700 | 2709.354800 | -28.726900 |
| 28/12/2023 | -0.0133% | 2738.446000 | 2738.081700 | -0.364300 |
| 27/12/2023 | -0.5049% | 2752.306800 | 2738.446000 | -13.860800 |
| 26/12/2023 | +1.7003% | 2705.905500 | 2752.306800 | +46.401300 |
| 22/12/2023 | +1.5627% | 2663.947900 | 2705.905500 | +41.957600 |
| 21/12/2023 | +1.0007% | 2637.423000 | 2663.947900 | +26.524900 |
| 20/12/2023 | -0.2757% | 2644.703400 | 2637.423000 | -7.280400 |
| 19/12/2023 | -0.9021% | 2668.668100 | 2644.703400 | -23.964700 |
| 18/12/2023 | +0.3687% | 2658.847600 | 2668.668100 | +9.820500 |
| 15/12/2023 | +0.5392% | 2644.549800 | 2658.847600 | +14.297800 |
| 14/12/2023 | +0.1455% | 2640.705700 | 2644.549800 | +3.844100 |
| 13/12/2023 | +0.5050% | 2627.404500 | 2640.705700 | +13.301200 |
| 12/12/2023 | +0.4471% | 2615.684200 | 2627.404500 | +11.720300 |
| 11/12/2023 | +2.0030% | 2563.812400 | 2615.684200 | +51.871800 |
| 07/12/2023 | -0.5316% | 2577.478500 | 2563.812400 | -13.666100 |
| 06/12/2023 | +0.1839% | 2572.744100 | 2577.478500 | +4.734400 |
| 05/12/2023 | +1.0514% | 2545.835400 | 2572.744100 | +26.908700 |
| 04/12/2023 | -0.4274% | 2556.739400 | 2545.835400 | -10.904000 |
| 01/12/2023 | -0.2537% | 2563.234900 | 2556.739400 | -6.495500 |
| 30/11/2023 | +0.4879% | 2550.758800 | 2563.234900 | +12.476100 |
| 29/11/2023 | -0.0454% | 2551.917500 | 2550.758800 | -1.158700 |
| 28/11/2023 | -0.2559% | 2558.455200 | 2551.917500 | -6.537700 |
Mostrando 401 -
500
de 1477 registros