Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0397%
Máximo
3.5209%
Mínimo
-6.1856%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3486% | 2189.062900 | 2181.445300 | -7.617600 |
| 02/06/2020 | -0.6567% | 2203.484700 | 2189.062900 | -14.421800 |
| 01/06/2020 | -0.4860% | 2214.219800 | 2203.484700 | -10.735100 |
| 29/05/2020 | -0.2783% | 2220.391500 | 2214.219800 | -6.171700 |
| 28/05/2020 | +0.1966% | 2216.029500 | 2220.391500 | +4.362000 |
| 27/05/2020 | +1.8867% | 2174.612500 | 2216.029500 | +41.417000 |
| 26/05/2020 | +1.1300% | 2150.176900 | 2174.612500 | +24.435600 |
| 25/05/2020 | +0.0073% | 2150.018900 | 2150.176900 | +0.158000 |
| 22/05/2020 | -0.8625% | 2168.644000 | 2150.018900 | -18.625100 |
| 20/05/2020 | -0.3358% | 2175.939000 | 2168.644000 | -7.295000 |
| 19/05/2020 | -0.3029% | 2182.540200 | 2175.939000 | -6.601200 |
| 18/05/2020 | +2.1049% | 2137.079300 | 2182.540200 | +45.460900 |
| 15/05/2020 | +0.7840% | 2120.389900 | 2137.079300 | +16.689400 |
| 14/05/2020 | -0.2535% | 2125.772800 | 2120.389900 | -5.382900 |
| 13/05/2020 | -1.3099% | 2153.801500 | 2125.772800 | -28.028700 |
| 12/05/2020 | -1.2290% | 2180.435100 | 2153.801500 | -26.633600 |
| 11/05/2020 | +0.0093% | 2180.231800 | 2180.435100 | +0.203300 |
| 08/05/2020 | +0.3625% | 2172.342900 | 2180.231800 | +7.888900 |
| 07/05/2020 | +0.7718% | 2155.640600 | 2172.342900 | +16.702300 |
| 06/05/2020 | +0.7422% | 2139.700200 | 2155.640600 | +15.940400 |
| 05/05/2020 | +0.2176% | 2135.049300 | 2139.700200 | +4.650900 |
| 04/05/2020 | -2.4847% | 2188.762600 | 2135.049300 | -53.713300 |
| 30/04/2020 | -0.2411% | 2194.045000 | 2188.762600 | -5.282400 |
| 29/04/2020 | +0.0211% | 2193.582200 | 2194.045000 | +0.462800 |
| 28/04/2020 | -0.6230% | 2207.291000 | 2193.582200 | -13.708800 |
| 27/04/2020 | +1.2869% | 2179.068200 | 2207.291000 | +28.222800 |
| 24/04/2020 | +0.4971% | 2168.262700 | 2179.068200 | +10.805500 |
| 23/04/2020 | +0.6142% | 2154.985600 | 2168.262700 | +13.277100 |
| 22/04/2020 | +0.4063% | 2146.248400 | 2154.985600 | +8.737200 |
| 21/04/2020 | -1.5136% | 2178.981700 | 2146.248400 | -32.733300 |
| 20/04/2020 | +0.0191% | 2178.564900 | 2178.981700 | +0.416800 |
| 17/04/2020 | +2.0489% | 2134.383300 | 2178.564900 | +44.181600 |
| 16/04/2020 | -0.4323% | 2143.629400 | 2134.383300 | -9.246100 |
| 15/04/2020 | -0.2508% | 2149.013100 | 2143.629400 | -5.383700 |
| 14/04/2020 | +2.8698% | 2088.217800 | 2149.013100 | +60.795300 |
| 13/04/2020 | +0.1017% | 2086.094800 | 2088.217800 | +2.123000 |
| 09/04/2020 | +0.6137% | 2073.331800 | 2086.094800 | +12.763000 |
| 08/04/2020 | +2.1478% | 2029.276000 | 2073.331800 | +44.055800 |
| 07/04/2020 | +0.0419% | 2028.426800 | 2029.276000 | +0.849200 |
| 06/04/2020 | +3.4101% | 1960.421400 | 2028.426800 | +68.005400 |
| 03/04/2020 | -0.4685% | 1969.628200 | 1960.421400 | -9.206800 |
| 02/04/2020 | -0.1625% | 1972.831600 | 1969.628200 | -3.203400 |
| 01/04/2020 | -1.7129% | 2006.915500 | 1972.831600 | -34.083900 |
| 31/03/2020 | +0.3031% | 2000.841000 | 2006.915500 | +6.074500 |
| 30/03/2020 | +3.0647% | 1940.452000 | 2000.841000 | +60.389000 |
| 27/03/2020 | -2.2331% | 1984.271700 | 1940.452000 | -43.819700 |
| 26/03/2020 | +3.5190% | 1915.659200 | 1984.271700 | +68.612500 |
| 25/03/2020 | +3.5209% | 1849.384300 | 1915.659200 | +66.274900 |
| 24/03/2020 | +1.0757% | 1829.596500 | 1849.384300 | +19.787800 |
| 23/03/2020 | +1.1326% | 1808.992200 | 1829.596500 | +20.604300 |
| 20/03/2020 | -3.3859% | 1871.291700 | 1808.992200 | -62.299500 |
| 19/03/2020 | +0.2980% | 1865.724300 | 1871.291700 | +5.567400 |
| 18/03/2020 | -2.8387% | 1919.445500 | 1865.724300 | -53.721200 |
| 17/03/2020 | +3.0632% | 1861.540000 | 1919.445500 | +57.905500 |
| 16/03/2020 | -6.1856% | 1980.323900 | 1861.540000 | -118.783900 |
| 13/03/2020 | +0.0135% | 1980.057400 | 1980.323900 | +0.266500 |
| 12/03/2020 | -5.0157% | 2081.903700 | 1980.057400 | -101.846300 |
| 11/03/2020 | -3.4587% | 2155.170800 | 2081.903700 | -73.267100 |
| 10/03/2020 | +0.5725% | 2142.868700 | 2155.170800 | +12.302100 |
| 09/03/2020 | -3.8846% | 2227.749500 | 2142.868700 | -84.880800 |
| 06/03/2020 | -1.4285% | 2259.800200 | 2227.749500 | -32.050700 |
| 05/03/2020 | -0.5894% | 2273.157700 | 2259.800200 | -13.357500 |
| 04/03/2020 | +2.7204% | 2212.152300 | 2273.157700 | +61.005400 |
| 03/03/2020 | -1.2045% | 2238.959000 | 2212.152300 | -26.806700 |
| 02/03/2020 | +2.5373% | 2182.865000 | 2238.959000 | +56.094000 |
| 28/02/2020 | -1.4443% | 2214.620000 | 2182.865000 | -31.755000 |
| 27/02/2020 | -2.6455% | 2273.989600 | 2214.620000 | -59.369600 |
| 26/02/2020 | -0.1449% | 2277.287100 | 2273.989600 | -3.297500 |
| 25/02/2020 | -2.1114% | 2325.879900 | 2277.287100 | -48.592800 |
| 24/02/2020 | -3.3293% | 2404.618000 | 2325.879900 | -78.738100 |
| 21/02/2020 | -0.4119% | 2414.544000 | 2404.618000 | -9.926000 |
| 20/02/2020 | +0.4470% | 2403.776000 | 2414.544000 | +10.768000 |
| 19/02/2020 | +0.5995% | 2389.407700 | 2403.776000 | +14.368300 |
| 18/02/2020 | +0.3271% | 2381.603600 | 2389.407700 | +7.804100 |
| 17/02/2020 | -0.0714% | 2383.305700 | 2381.603600 | -1.702100 |
| 14/02/2020 | -0.1479% | 2386.833400 | 2383.305700 | -3.527700 |
| 13/02/2020 | +0.6157% | 2372.182800 | 2386.833400 | +14.650600 |
| 12/02/2020 | -0.0400% | 2373.131000 | 2372.182800 | -0.948200 |
| 11/02/2020 | +0.1284% | 2370.085000 | 2373.131000 | +3.046000 |
| 10/02/2020 | +1.2875% | 2339.766500 | 2370.085000 | +30.318500 |
| 07/02/2020 | +0.6366% | 2324.918800 | 2339.766500 | +14.847700 |
| 06/02/2020 | +0.5257% | 2312.729700 | 2324.918800 | +12.189100 |
| 05/02/2020 | +0.2559% | 2306.819100 | 2312.729700 | +5.910600 |
| 04/02/2020 | +0.4852% | 2295.653900 | 2306.819100 | +11.165200 |
| 03/02/2020 | -0.5393% | 2308.067700 | 2295.653900 | -12.413800 |
| 31/01/2020 | -1.0620% | 2332.711000 | 2308.067700 | -24.643300 |
| 30/01/2020 | +1.1479% | 2306.087500 | 2332.711000 | +26.623500 |
| 29/01/2020 | +0.1494% | 2302.645800 | 2306.087500 | +3.441700 |
| 28/01/2020 | +0.3384% | 2294.865900 | 2302.645800 | +7.779900 |
| 27/01/2020 | -0.1009% | 2297.183400 | 2294.865900 | -2.317500 |
| 24/01/2020 | +0.1338% | 2294.111000 | 2297.183400 | +3.072400 |
| 23/01/2020 | -0.3050% | 2301.117700 | 2294.111000 | -7.006700 |
| 22/01/2020 | +0.4445% | 2290.912500 | 2301.117700 | +10.205200 |
| 21/01/2020 | -0.4008% | 2300.113700 | 2290.912500 | -9.201200 |
| 20/01/2020 | -0.2370% | 2305.570400 | 2300.113700 | -5.456700 |
| 17/01/2020 | +0.1522% | 2302.063500 | 2305.570400 | +3.506900 |
| 16/01/2020 | +0.6886% | 2286.265700 | 2302.063500 | +15.797800 |
| 15/01/2020 | +0.1187% | 2283.552700 | 2286.265700 | +2.713000 |
| 14/01/2020 | -0.8306% | 2302.599800 | 2283.552700 | -19.047100 |
| 13/01/2020 | +1.4348% | 2269.797800 | 2302.599800 | +32.802000 |
Mostrando 1401 -
1500
de 1506 registros