Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0171%
Máximo
4.9048%
Mínimo
-3.2059%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.3362% | 3425.141900 | 3436.677400 | +11.535500 |
| 04/07/2025 | +0.6350% | 3403.460200 | 3425.141900 | +21.681700 |
| 03/07/2025 | +0.7866% | 3376.793800 | 3403.460200 | +26.666400 |
| 02/07/2025 | +0.0110% | 3376.423400 | 3376.793800 | +0.370400 |
| 01/07/2025 | -0.6421% | 3398.174700 | 3376.423400 | -21.751300 |
| 30/06/2025 | +0.0696% | 3395.811300 | 3398.174700 | +2.363400 |
| 27/06/2025 | +1.1557% | 3356.793400 | 3395.811300 | +39.017900 |
| 26/06/2025 | -0.1935% | 3363.295700 | 3356.793400 | -6.502300 |
| 25/06/2025 | +0.4512% | 3348.153200 | 3363.295700 | +15.142500 |
| 24/06/2025 | -0.1818% | 3354.246100 | 3348.153200 | -6.092900 |
| 23/06/2025 | +0.6594% | 3332.200500 | 3354.246100 | +22.045600 |
| 19/06/2025 | +0.1775% | 3326.291100 | 3332.200500 | +5.909400 |
| 18/06/2025 | +0.1295% | 3321.985500 | 3326.291100 | +4.305600 |
| 17/06/2025 | +0.0258% | 3321.130000 | 3321.985500 | +0.855500 |
| 16/06/2025 | +0.0175% | 3320.549100 | 3321.130000 | +0.580900 |
| 13/06/2025 | -0.0186% | 3321.166500 | 3320.549100 | -0.617400 |
| 12/06/2025 | -0.5046% | 3337.965900 | 3321.166500 | -16.799400 |
| 11/06/2025 | -0.2546% | 3346.475100 | 3337.965900 | -8.509200 |
| 10/06/2025 | +0.4485% | 3331.499700 | 3346.475100 | +14.975400 |
| 09/06/2025 | +0.5790% | 3312.267300 | 3331.499700 | +19.232400 |
| 06/06/2025 | +0.8245% | 3285.070300 | 3312.267300 | +27.197000 |
| 05/06/2025 | -0.7633% | 3310.239900 | 3285.070300 | -25.169600 |
| 04/06/2025 | -0.1372% | 3314.785200 | 3310.239900 | -4.545300 |
| 03/06/2025 | +0.6818% | 3292.262000 | 3314.785200 | +22.523200 |
| 02/06/2025 | +0.0838% | 3289.502700 | 3292.262000 | +2.759300 |
| 30/05/2025 | +0.2072% | 3282.692800 | 3289.502700 | +6.809900 |
| 29/05/2025 | -0.0581% | 3284.601600 | 3282.692800 | -1.908800 |
| 28/05/2025 | +0.2370% | 3276.826100 | 3284.601600 | +7.775500 |
| 27/05/2025 | +1.0834% | 3241.517900 | 3276.826100 | +35.308200 |
| 26/05/2025 | -0.2369% | 3249.206300 | 3241.517900 | -7.688400 |
| 23/05/2025 | -0.8221% | 3276.029100 | 3249.206300 | -26.822800 |
| 22/05/2025 | -0.9792% | 3308.265700 | 3276.029100 | -32.236600 |
| 20/05/2025 | +0.6441% | 3287.026300 | 3308.265700 | +21.239400 |
| 19/05/2025 | -0.6333% | 3307.908800 | 3287.026300 | -20.882500 |
| 16/05/2025 | +0.9192% | 3277.643000 | 3307.908800 | +30.265800 |
| 15/05/2025 | +0.4266% | 3263.689000 | 3277.643000 | +13.954000 |
| 14/05/2025 | +0.2401% | 3255.861700 | 3263.689000 | +7.827300 |
| 13/05/2025 | +0.9063% | 3226.488200 | 3255.861700 | +29.373500 |
| 12/05/2025 | +2.7140% | 3140.097800 | 3226.488200 | +86.390400 |
| 09/05/2025 | -0.7348% | 3163.254800 | 3140.097800 | -23.157000 |
| 08/05/2025 | -0.0129% | 3163.661900 | 3163.254800 | -0.407100 |
| 07/05/2025 | +0.6170% | 3144.201600 | 3163.661900 | +19.460300 |
| 06/05/2025 | -0.5068% | 3160.175400 | 3144.201600 | -15.973800 |
| 05/05/2025 | +0.1077% | 3156.772700 | 3160.175400 | +3.402700 |
| 02/05/2025 | +0.4021% | 3144.105600 | 3156.772700 | +12.667100 |
| 30/04/2025 | +1.1916% | 3106.861300 | 3144.105600 | +37.244300 |
| 29/04/2025 | +1.1883% | 3070.161200 | 3106.861300 | +36.700100 |
| 28/04/2025 | +0.4534% | 3056.271300 | 3070.161200 | +13.889900 |
| 25/04/2025 | +0.8342% | 3030.881400 | 3056.271300 | +25.389900 |
| 24/04/2025 | +1.3900% | 2989.044400 | 3030.881400 | +41.837000 |
| 23/04/2025 | +0.2066% | 2982.876700 | 2989.044400 | +6.167700 |
| 22/04/2025 | -0.1218% | 2986.512900 | 2982.876700 | -3.636200 |
| 21/04/2025 | -1.8728% | 3042.971200 | 2986.512900 | -56.458300 |
| 17/04/2025 | -0.2981% | 3052.056000 | 3042.971200 | -9.084800 |
| 16/04/2025 | -0.9216% | 3080.313900 | 3052.056000 | -28.257900 |
| 15/04/2025 | +0.4317% | 3067.045600 | 3080.313900 | +13.268300 |
| 14/04/2025 | +0.1377% | 3062.826300 | 3067.045600 | +4.219300 |
| 11/04/2025 | -0.1850% | 3068.496900 | 3062.826300 | -5.670600 |
| 10/04/2025 | -0.8138% | 3093.568900 | 3068.496900 | -25.072000 |
| 09/04/2025 | +4.9048% | 2945.497200 | 3093.568900 | +148.071700 |
| 08/04/2025 | -0.0421% | 2946.738800 | 2945.497200 | -1.241600 |
| 07/04/2025 | -1.6324% | 2995.237100 | 2946.738800 | -48.498300 |
| 04/04/2025 | -1.8062% | 3049.828100 | 2995.237100 | -54.591000 |
| 03/04/2025 | -3.2059% | 3149.185600 | 3049.828100 | -99.357500 |
| 02/04/2025 | +0.8768% | 3121.693900 | 3149.185600 | +27.491700 |
| 01/04/2025 | -0.4592% | 3136.060500 | 3121.693900 | -14.366600 |
| 31/03/2025 | +0.3057% | 3126.487700 | 3136.060500 | +9.572800 |
| 28/03/2025 | -0.0059% | 3126.672400 | 3126.487700 | -0.184700 |
| 27/03/2025 | +0.7519% | 3103.250800 | 3126.672400 | +23.421600 |
| 26/03/2025 | -0.6682% | 3124.057100 | 3103.250800 | -20.806300 |
| 25/03/2025 | -0.3225% | 3134.148400 | 3124.057100 | -10.091300 |
| 24/03/2025 | +0.4762% | 3119.258300 | 3134.148400 | +14.890100 |
| 21/03/2025 | +0.2870% | 3110.319300 | 3119.258300 | +8.939000 |
| 20/03/2025 | +0.8960% | 3082.574100 | 3110.319300 | +27.745200 |
| 19/03/2025 | +0.4800% | 3067.814000 | 3082.574100 | +14.760100 |
| 18/03/2025 | -1.0286% | 3099.533200 | 3067.814000 | -31.719200 |
| 17/03/2025 | +0.0660% | 3097.488500 | 3099.533200 | +2.044700 |
| 14/03/2025 | +0.4189% | 3084.538800 | 3097.488500 | +12.949700 |
| 13/03/2025 | +0.1444% | 3080.088500 | 3084.538800 | +4.450300 |
| 12/03/2025 | -0.2886% | 3088.990600 | 3080.088500 | -8.902100 |
| 11/03/2025 | -0.4564% | 3103.121700 | 3088.990600 | -14.131100 |
| 10/03/2025 | -1.5812% | 3152.578600 | 3103.121700 | -49.456900 |
| 07/03/2025 | +0.1590% | 3147.569600 | 3152.578600 | +5.009000 |
| 06/03/2025 | -1.6717% | 3200.631200 | 3147.569600 | -53.061600 |
| 05/03/2025 | -0.3605% | 3212.190300 | 3200.631200 | -11.559100 |
| 04/03/2025 | -1.6935% | 3267.053300 | 3212.190300 | -54.863000 |
| 03/03/2025 | -0.6747% | 3289.169300 | 3267.053300 | -22.116000 |
| 28/02/2025 | +0.4979% | 3272.834200 | 3289.169300 | +16.335100 |
| 27/02/2025 | -0.0858% | 3275.643600 | 3272.834200 | -2.809400 |
| 26/02/2025 | +0.2803% | 3266.474400 | 3275.643600 | +9.169200 |
| 25/02/2025 | -1.0828% | 3302.034500 | 3266.474400 | -35.560100 |
| 24/02/2025 | -0.4698% | 3317.584700 | 3302.034500 | -15.550200 |
| 21/02/2025 | -1.2162% | 3358.178100 | 3317.584700 | -40.593400 |
| 20/02/2025 | -0.9475% | 3390.147800 | 3358.178100 | -31.969700 |
| 19/02/2025 | +0.2465% | 3381.801500 | 3390.147800 | +8.346300 |
| 18/02/2025 | +0.5403% | 3363.579000 | 3381.801500 | +18.222500 |
| 17/02/2025 | +0.8284% | 3335.831500 | 3363.579000 | +27.747500 |
| 14/02/2025 | -0.6014% | 3355.953500 | 3335.831500 | -20.122000 |
| 13/02/2025 | +0.1068% | 3352.371700 | 3355.953500 | +3.581800 |
| 12/02/2025 | -0.7721% | 3378.354000 | 3352.371700 | -25.982300 |
Mostrando 101 -
200
de 1477 registros