Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.1376%
Máximo
4.9048%
Mínimo
-3.2059%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2488% | 3605.452000 | 3596.492600 | -8.959400 |
| 19/08/2025 | -0.5288% | 3624.569200 | 3605.452000 | -19.117200 |
| 18/08/2025 | +1.3244% | 3576.880500 | 3624.569200 | +47.688700 |
| 13/08/2025 | -0.3872% | 3590.756300 | 3576.880500 | -13.875800 |
| 12/08/2025 | -0.2304% | 3599.037600 | 3590.756300 | -8.281300 |
| 11/08/2025 | +0.3171% | 3587.644800 | 3599.037600 | +11.392800 |
| 08/08/2025 | -0.2218% | 3595.612400 | 3587.644800 | -7.967600 |
| 07/08/2025 | -0.1647% | 3601.538700 | 3595.612400 | -5.926300 |
| 06/08/2025 | +1.3651% | 3552.707700 | 3601.538700 | +48.831000 |
| 05/08/2025 | +0.3458% | 3540.442500 | 3552.707700 | +12.265200 |
| 04/08/2025 | +0.1400% | 3535.488000 | 3540.442500 | +4.954500 |
| 01/08/2025 | -2.1938% | 3613.905000 | 3535.488000 | -78.417000 |
| 31/07/2025 | -0.2320% | 3622.300300 | 3613.905000 | -8.395300 |
| 30/07/2025 | +0.5078% | 3603.954100 | 3622.300300 | +18.346200 |
| 29/07/2025 | -0.1902% | 3610.813900 | 3603.954100 | -6.859800 |
| 28/07/2025 | +1.1414% | 3569.833600 | 3610.813900 | +40.980300 |
| 25/07/2025 | +0.8335% | 3540.204400 | 3569.833600 | +29.629200 |
| 24/07/2025 | +0.5734% | 3519.963300 | 3540.204400 | +20.241100 |
| 23/07/2025 | +0.1443% | 3514.888400 | 3519.963300 | +5.074900 |
| 22/07/2025 | -0.4248% | 3529.850400 | 3514.888400 | -14.962000 |
| 21/07/2025 | -0.3373% | 3541.776300 | 3529.850400 | -11.925900 |
| 18/07/2025 | -0.2064% | 3549.094000 | 3541.776300 | -7.317700 |
| 17/07/2025 | +0.5069% | 3531.149300 | 3549.094000 | +17.944700 |
| 15/07/2025 | -0.1834% | 3537.632100 | 3531.149300 | -6.482800 |
| 14/07/2025 | +1.0438% | 3500.899300 | 3537.632100 | +36.732800 |
| 11/07/2025 | +0.2921% | 3490.687700 | 3500.899300 | +10.211600 |
| 10/07/2025 | +0.4955% | 3473.435100 | 3490.687700 | +17.252600 |
| 09/07/2025 | +0.6237% | 3451.840000 | 3473.435100 | +21.595100 |
| 08/07/2025 | +0.4402% | 3436.677400 | 3451.840000 | +15.162600 |
| 07/07/2025 | +0.3362% | 3425.141900 | 3436.677400 | +11.535500 |
| 04/07/2025 | +0.6350% | 3403.460200 | 3425.141900 | +21.681700 |
| 03/07/2025 | +0.7866% | 3376.793800 | 3403.460200 | +26.666400 |
| 02/07/2025 | +0.0110% | 3376.423400 | 3376.793800 | +0.370400 |
| 01/07/2025 | -0.6421% | 3398.174700 | 3376.423400 | -21.751300 |
| 30/06/2025 | +0.0696% | 3395.811300 | 3398.174700 | +2.363400 |
| 27/06/2025 | +1.1557% | 3356.793400 | 3395.811300 | +39.017900 |
| 26/06/2025 | -0.1935% | 3363.295700 | 3356.793400 | -6.502300 |
| 25/06/2025 | +0.4512% | 3348.153200 | 3363.295700 | +15.142500 |
| 24/06/2025 | -0.1818% | 3354.246100 | 3348.153200 | -6.092900 |
| 23/06/2025 | +0.6594% | 3332.200500 | 3354.246100 | +22.045600 |
| 19/06/2025 | +0.1775% | 3326.291100 | 3332.200500 | +5.909400 |
| 18/06/2025 | +0.1295% | 3321.985500 | 3326.291100 | +4.305600 |
| 17/06/2025 | +0.0258% | 3321.130000 | 3321.985500 | +0.855500 |
| 16/06/2025 | +0.0175% | 3320.549100 | 3321.130000 | +0.580900 |
| 13/06/2025 | -0.0186% | 3321.166500 | 3320.549100 | -0.617400 |
| 12/06/2025 | -0.5046% | 3337.965900 | 3321.166500 | -16.799400 |
| 11/06/2025 | -0.2546% | 3346.475100 | 3337.965900 | -8.509200 |
| 10/06/2025 | +0.4485% | 3331.499700 | 3346.475100 | +14.975400 |
| 09/06/2025 | +0.5790% | 3312.267300 | 3331.499700 | +19.232400 |
| 06/06/2025 | +0.8245% | 3285.070300 | 3312.267300 | +27.197000 |
| 05/06/2025 | -0.7633% | 3310.239900 | 3285.070300 | -25.169600 |
| 04/06/2025 | -0.1372% | 3314.785200 | 3310.239900 | -4.545300 |
| 03/06/2025 | +0.6818% | 3292.262000 | 3314.785200 | +22.523200 |
| 02/06/2025 | +0.0838% | 3289.502700 | 3292.262000 | +2.759300 |
| 30/05/2025 | +0.2072% | 3282.692800 | 3289.502700 | +6.809900 |
| 29/05/2025 | -0.0581% | 3284.601600 | 3282.692800 | -1.908800 |
| 28/05/2025 | +0.2370% | 3276.826100 | 3284.601600 | +7.775500 |
| 27/05/2025 | +1.0834% | 3241.517900 | 3276.826100 | +35.308200 |
| 26/05/2025 | -0.2369% | 3249.206300 | 3241.517900 | -7.688400 |
| 23/05/2025 | -0.8221% | 3276.029100 | 3249.206300 | -26.822800 |
| 22/05/2025 | -0.9792% | 3308.265700 | 3276.029100 | -32.236600 |
| 20/05/2025 | +0.6441% | 3287.026300 | 3308.265700 | +21.239400 |
| 19/05/2025 | -0.6333% | 3307.908800 | 3287.026300 | -20.882500 |
| 16/05/2025 | +0.9192% | 3277.643000 | 3307.908800 | +30.265800 |
| 15/05/2025 | +0.4266% | 3263.689000 | 3277.643000 | +13.954000 |
| 14/05/2025 | +0.2401% | 3255.861700 | 3263.689000 | +7.827300 |
| 13/05/2025 | +0.9063% | 3226.488200 | 3255.861700 | +29.373500 |
| 12/05/2025 | +2.7140% | 3140.097800 | 3226.488200 | +86.390400 |
| 09/05/2025 | -0.7348% | 3163.254800 | 3140.097800 | -23.157000 |
| 08/05/2025 | -0.0129% | 3163.661900 | 3163.254800 | -0.407100 |
| 07/05/2025 | +0.6170% | 3144.201600 | 3163.661900 | +19.460300 |
| 06/05/2025 | -0.5068% | 3160.175400 | 3144.201600 | -15.973800 |
| 05/05/2025 | +0.1077% | 3156.772700 | 3160.175400 | +3.402700 |
| 02/05/2025 | +0.4021% | 3144.105600 | 3156.772700 | +12.667100 |
| 30/04/2025 | +1.1916% | 3106.861300 | 3144.105600 | +37.244300 |
| 29/04/2025 | +1.1883% | 3070.161200 | 3106.861300 | +36.700100 |
| 28/04/2025 | +0.4534% | 3056.271300 | 3070.161200 | +13.889900 |
| 25/04/2025 | +0.8342% | 3030.881400 | 3056.271300 | +25.389900 |
| 24/04/2025 | +1.3900% | 2989.044400 | 3030.881400 | +41.837000 |
| 23/04/2025 | +0.2066% | 2982.876700 | 2989.044400 | +6.167700 |
| 22/04/2025 | -0.1218% | 2986.512900 | 2982.876700 | -3.636200 |
| 21/04/2025 | -1.8728% | 3042.971200 | 2986.512900 | -56.458300 |
| 17/04/2025 | -0.2981% | 3052.056000 | 3042.971200 | -9.084800 |
| 16/04/2025 | -0.9216% | 3080.313900 | 3052.056000 | -28.257900 |
| 15/04/2025 | +0.4317% | 3067.045600 | 3080.313900 | +13.268300 |
| 14/04/2025 | +0.1377% | 3062.826300 | 3067.045600 | +4.219300 |
| 11/04/2025 | -0.1850% | 3068.496900 | 3062.826300 | -5.670600 |
| 10/04/2025 | -0.8138% | 3093.568900 | 3068.496900 | -25.072000 |
| 09/04/2025 | +4.9048% | 2945.497200 | 3093.568900 | +148.071700 |
| 08/04/2025 | -0.0421% | 2946.738800 | 2945.497200 | -1.241600 |
| 07/04/2025 | -1.6324% | 2995.237100 | 2946.738800 | -48.498300 |
| 04/04/2025 | -1.8062% | 3049.828100 | 2995.237100 | -54.591000 |
| 03/04/2025 | -3.2059% | 3149.185600 | 3049.828100 | -99.357500 |
| 02/04/2025 | +0.8768% | 3121.693900 | 3149.185600 | +27.491700 |
| 01/04/2025 | -0.4592% | 3136.060500 | 3121.693900 | -14.366600 |
| 31/03/2025 | +0.3057% | 3126.487700 | 3136.060500 | +9.572800 |
| 28/03/2025 | -0.0059% | 3126.672400 | 3126.487700 | -0.184700 |
| 27/03/2025 | +0.7519% | 3103.250800 | 3126.672400 | +23.421600 |
| 26/03/2025 | -0.6682% | 3124.057100 | 3103.250800 | -20.806300 |
| 25/03/2025 | -0.3225% | 3134.148400 | 3124.057100 | -10.091300 |
Mostrando 101 -
200
de 1506 registros