Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0400%
Máximo
1.3651%
Mínimo
-2.1938%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0141% | 3577.534700 | 3577.029400 | -0.505300 |
| 03/12/2025 | -0.3606% | 3590.458000 | 3577.534700 | -12.923300 |
| 02/12/2025 | -0.3632% | 3603.523400 | 3590.458000 | -13.065400 |
| 01/12/2025 | -0.1918% | 3610.440000 | 3603.523400 | -6.916600 |
| 28/11/2025 | +0.2151% | 3602.681800 | 3610.440000 | +7.758200 |
| 27/11/2025 | +0.0738% | 3600.023500 | 3602.681800 | +2.658300 |
| 26/11/2025 | +0.2492% | 3591.062600 | 3600.023500 | +8.960900 |
| 25/11/2025 | +0.7316% | 3564.885000 | 3591.062600 | +26.177600 |
| 24/11/2025 | +1.1755% | 3523.226700 | 3564.885000 | +41.658300 |
| 21/11/2025 | +0.7468% | 3497.014700 | 3523.226700 | +26.212000 |
| 20/11/2025 | -0.9605% | 3530.764700 | 3497.014700 | -33.750000 |
| 19/11/2025 | +0.0482% | 3529.064500 | 3530.764700 | +1.700200 |
| 18/11/2025 | +0.0170% | 3528.466200 | 3529.064500 | +0.598300 |
| 17/11/2025 | -2.1065% | 3603.582200 | 3528.466200 | -75.116000 |
| 14/11/2025 | +0.0782% | 3600.763500 | 3603.582200 | +2.818700 |
| 13/11/2025 | -1.5486% | 3656.957800 | 3600.763500 | -56.194300 |
| 12/11/2025 | -0.2873% | 3667.477800 | 3656.957800 | -10.520000 |
| 11/11/2025 | +0.2438% | 3658.546200 | 3667.477800 | +8.931600 |
| 10/11/2025 | +0.3532% | 3645.647500 | 3658.546200 | +12.898700 |
| 07/11/2025 | +0.2572% | 3636.283900 | 3645.647500 | +9.363600 |
| 06/11/2025 | -1.0993% | 3676.476900 | 3636.283900 | -40.193000 |
| 05/11/2025 | -0.0021% | 3676.552300 | 3676.476900 | -0.075400 |
| 04/11/2025 | -0.3506% | 3689.463700 | 3676.552300 | -12.911400 |
| 03/11/2025 | -0.2744% | 3699.602200 | 3689.463700 | -10.138500 |
| 30/10/2025 | -0.4941% | 3717.928300 | 3699.602200 | -18.326100 |
| 29/10/2025 | -0.0438% | 3719.558700 | 3717.928300 | -1.630400 |
| 28/10/2025 | +0.8242% | 3689.026500 | 3719.558700 | +30.532200 |
| 27/10/2025 | +0.3432% | 3676.387800 | 3689.026500 | +12.638700 |
| 24/10/2025 | +0.5597% | 3655.870000 | 3676.387800 | +20.517800 |
| 23/10/2025 | -0.4222% | 3671.336800 | 3655.870000 | -15.466800 |
| 22/10/2025 | -0.3763% | 3685.178500 | 3671.336800 | -13.841700 |
| 21/10/2025 | +0.1242% | 3680.604900 | 3685.178500 | +4.573600 |
| 20/10/2025 | -0.0692% | 3683.153400 | 3680.604900 | -2.548500 |
| 17/10/2025 | +0.4839% | 3665.373100 | 3683.153400 | +17.780300 |
| 16/10/2025 | -0.5704% | 3686.339200 | 3665.373100 | -20.966100 |
| 15/10/2025 | -0.0538% | 3688.321900 | 3686.339200 | -1.982700 |
| 14/10/2025 | +0.7521% | 3660.684400 | 3688.321900 | +27.637500 |
| 13/10/2025 | +0.3903% | 3646.424800 | 3660.684400 | +14.259600 |
| 10/10/2025 | -1.0310% | 3684.212600 | 3646.424800 | -37.787800 |
| 09/10/2025 | -0.3321% | 3696.467800 | 3684.212600 | -12.255200 |
| 08/10/2025 | -0.9134% | 3730.387300 | 3696.467800 | -33.919500 |
| 07/10/2025 | -0.3928% | 3745.067800 | 3730.387300 | -14.680500 |
| 06/10/2025 | +0.1858% | 3738.114500 | 3745.067800 | +6.953300 |
| 03/10/2025 | +0.3284% | 3725.858800 | 3738.114500 | +12.255700 |
| 02/10/2025 | +0.4965% | 3707.405000 | 3725.858800 | +18.453800 |
| 01/10/2025 | +0.0781% | 3704.509000 | 3707.405000 | +2.896000 |
| 30/09/2025 | +0.4813% | 3686.723800 | 3704.509000 | +17.785200 |
| 29/09/2025 | +0.5846% | 3665.235700 | 3686.723800 | +21.488100 |
| 26/09/2025 | +0.5769% | 3644.151400 | 3665.235700 | +21.084300 |
| 25/09/2025 | -0.2821% | 3654.444500 | 3644.151400 | -10.293100 |
| 24/09/2025 | -0.4532% | 3671.042300 | 3654.444500 | -16.597800 |
| 23/09/2025 | -0.3289% | 3683.138000 | 3671.042300 | -12.095700 |
| 22/09/2025 | +1.3420% | 3634.039800 | 3683.138000 | +49.098200 |
| 16/09/2025 | -0.2000% | 3641.314300 | 3634.039800 | -7.274500 |
| 15/09/2025 | -0.0924% | 3644.680600 | 3641.314300 | -3.366300 |
| 12/09/2025 | +0.1079% | 3640.748700 | 3644.680600 | +3.931900 |
| 11/09/2025 | -0.1332% | 3645.601500 | 3640.748700 | -4.852800 |
| 10/09/2025 | -0.1092% | 3649.584200 | 3645.601500 | -3.982700 |
| 09/09/2025 | +0.1414% | 3644.425600 | 3649.584200 | +5.158600 |
| 08/09/2025 | +0.4440% | 3628.281300 | 3644.425600 | +16.144300 |
| 05/09/2025 | -0.3803% | 3642.104700 | 3628.281300 | -13.823400 |
| 04/09/2025 | +0.7407% | 3615.227300 | 3642.104700 | +26.877400 |
| 03/09/2025 | -0.3746% | 3628.796700 | 3615.227300 | -13.569400 |
| 02/09/2025 | -0.0166% | 3629.397500 | 3628.796700 | -0.600800 |
| 01/09/2025 | +0.0863% | 3626.266300 | 3629.397500 | +3.131200 |
| 29/08/2025 | -0.4665% | 3643.220900 | 3626.266300 | -16.954600 |
| 28/08/2025 | +0.1589% | 3637.435500 | 3643.220900 | +5.785400 |
| 27/08/2025 | +0.4775% | 3620.109800 | 3637.435500 | +17.325700 |
| 26/08/2025 | +0.3158% | 3608.695800 | 3620.109800 | +11.414000 |
| 25/08/2025 | +0.2985% | 3597.940900 | 3608.695800 | +10.754900 |
| 21/08/2025 | +0.0403% | 3596.492600 | 3597.940900 | +1.448300 |
| 20/08/2025 | -0.2488% | 3605.452000 | 3596.492600 | -8.959400 |
| 19/08/2025 | -0.5288% | 3624.569200 | 3605.452000 | -19.117200 |
| 18/08/2025 | +1.3244% | 3576.880500 | 3624.569200 | +47.688700 |
| 13/08/2025 | -0.3872% | 3590.756300 | 3576.880500 | -13.875800 |
| 12/08/2025 | -0.2304% | 3599.037600 | 3590.756300 | -8.281300 |
| 11/08/2025 | +0.3171% | 3587.644800 | 3599.037600 | +11.392800 |
| 08/08/2025 | -0.2218% | 3595.612400 | 3587.644800 | -7.967600 |
| 07/08/2025 | -0.1647% | 3601.538700 | 3595.612400 | -5.926300 |
| 06/08/2025 | +1.3651% | 3552.707700 | 3601.538700 | +48.831000 |
| 05/08/2025 | +0.3458% | 3540.442500 | 3552.707700 | +12.265200 |
| 04/08/2025 | +0.1400% | 3535.488000 | 3540.442500 | +4.954500 |
| 01/08/2025 | -2.1938% | 3613.905000 | 3535.488000 | -78.417000 |
| 31/07/2025 | -0.2320% | 3622.300300 | 3613.905000 | -8.395300 |
| 30/07/2025 | +0.5078% | 3603.954100 | 3622.300300 | +18.346200 |
| 29/07/2025 | -0.1902% | 3610.813900 | 3603.954100 | -6.859800 |
| 28/07/2025 | +1.1414% | 3569.833600 | 3610.813900 | +40.980300 |
| 25/07/2025 | +0.8335% | 3540.204400 | 3569.833600 | +29.629200 |
| 24/07/2025 | +0.5734% | 3519.963300 | 3540.204400 | +20.241100 |
| 23/07/2025 | +0.1443% | 3514.888400 | 3519.963300 | +5.074900 |
| 22/07/2025 | -0.4248% | 3529.850400 | 3514.888400 | -14.962000 |
| 21/07/2025 | -0.3373% | 3541.776300 | 3529.850400 | -11.925900 |
| 18/07/2025 | -0.2064% | 3549.094000 | 3541.776300 | -7.317700 |
| 17/07/2025 | +0.5069% | 3531.149300 | 3549.094000 | +17.944700 |
| 15/07/2025 | -0.1834% | 3537.632100 | 3531.149300 | -6.482800 |
| 14/07/2025 | +1.0438% | 3500.899300 | 3537.632100 | +36.732800 |
| 11/07/2025 | +0.2921% | 3490.687700 | 3500.899300 | +10.211600 |
| 10/07/2025 | +0.4955% | 3473.435100 | 3490.687700 | +17.252600 |
| 09/07/2025 | +0.6237% | 3451.840000 | 3473.435100 | +21.595100 |
| 08/07/2025 | +0.4402% | 3436.677400 | 3451.840000 | +15.162600 |
Mostrando 1 -
100
de 1477 registros