Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0995%
Máximo
2.0698%
Mínimo
-2.0209%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.6500% | 3238.329700 | 3259.447800 | +21.118100 |
| 28/10/2024 | -0.1949% | 3244.647400 | 3238.329700 | -6.317700 |
| 25/10/2024 | +0.5125% | 3228.061100 | 3244.647400 | +16.586300 |
| 24/10/2024 | -0.3844% | 3240.493600 | 3228.061100 | -12.432500 |
| 23/10/2024 | -0.7553% | 3265.061500 | 3240.493600 | -24.567900 |
| 22/10/2024 | -0.8954% | 3294.429500 | 3265.061500 | -29.368000 |
| 21/10/2024 | +0.5525% | 3276.276500 | 3294.429500 | +18.153000 |
| 18/10/2024 | +0.5867% | 3257.111800 | 3276.276500 | +19.164700 |
| 17/10/2024 | +0.4774% | 3241.599700 | 3257.111800 | +15.512100 |
| 16/10/2024 | +0.3445% | 3230.453000 | 3241.599700 | +11.146700 |
| 15/10/2024 | +0.4137% | 3217.117800 | 3230.453000 | +13.335200 |
| 14/10/2024 | +0.8748% | 3189.096600 | 3217.117800 | +28.021200 |
| 11/10/2024 | -0.1638% | 3194.325600 | 3189.096600 | -5.229000 |
| 10/10/2024 | -0.3505% | 3205.541300 | 3194.325600 | -11.215700 |
| 09/10/2024 | +0.5312% | 3188.557100 | 3205.541300 | +16.984200 |
| 08/10/2024 | +0.9552% | 3158.245500 | 3188.557100 | +30.311600 |
| 07/10/2024 | -0.1558% | 3163.169500 | 3158.245500 | -4.924000 |
| 04/10/2024 | +0.9435% | 3133.465600 | 3163.169500 | +29.703900 |
| 03/10/2024 | +0.9309% | 3104.432000 | 3133.465600 | +29.033600 |
| 02/10/2024 | +0.7173% | 3082.242100 | 3104.432000 | +22.189900 |
| 01/10/2024 | -0.2736% | 3090.686700 | 3082.242100 | -8.444600 |
| 30/09/2024 | +0.2371% | 3083.366200 | 3090.686700 | +7.320500 |
| 27/09/2024 | -0.4658% | 3097.761200 | 3083.366200 | -14.395000 |
| 26/09/2024 | -0.5372% | 3114.446200 | 3097.761200 | -16.685000 |
| 25/09/2024 | +0.0051% | 3114.286300 | 3114.446200 | +0.159900 |
| 24/09/2024 | -0.9595% | 3144.310500 | 3114.286300 | -30.024200 |
| 23/09/2024 | +0.9494% | 3114.598700 | 3144.310500 | +29.711800 |
| 17/09/2024 | +0.4836% | 3099.572000 | 3114.598700 | +15.026700 |
| 16/09/2024 | +0.0215% | 3098.904800 | 3099.572000 | +0.667200 |
| 13/09/2024 | -0.1472% | 3103.470500 | 3098.904800 | -4.565700 |
| 12/09/2024 | -0.1142% | 3107.016500 | 3103.470500 | -3.546000 |
| 11/09/2024 | -0.0276% | 3107.875500 | 3107.016500 | -0.859000 |
| 10/09/2024 | +0.5694% | 3090.230000 | 3107.875500 | +17.645500 |
| 09/09/2024 | +0.5914% | 3072.007100 | 3090.230000 | +18.222900 |
| 06/09/2024 | -1.1685% | 3108.114100 | 3072.007100 | -36.107000 |
| 05/09/2024 | +0.1417% | 3103.713600 | 3108.114100 | +4.400500 |
| 04/09/2024 | +0.4719% | 3089.102100 | 3103.713600 | +14.611500 |
| 03/09/2024 | -0.1457% | 3093.607100 | 3089.102100 | -4.505000 |
| 02/09/2024 | +0.2036% | 3087.314600 | 3093.607100 | +6.292500 |
| 30/08/2024 | +0.2047% | 3081.001700 | 3087.314600 | +6.312900 |
| 29/08/2024 | +0.5333% | 3064.614200 | 3081.001700 | +16.387500 |
| 28/08/2024 | +0.1932% | 3058.698400 | 3064.614200 | +5.915800 |
| 27/08/2024 | -0.0166% | 3059.206400 | 3058.698400 | -0.508000 |
| 26/08/2024 | -0.3858% | 3071.031000 | 3059.206400 | -11.824600 |
| 23/08/2024 | -0.3178% | 3080.807500 | 3071.031000 | -9.776500 |
| 22/08/2024 | -0.2737% | 3089.251300 | 3080.807500 | -8.443800 |
| 21/08/2024 | -0.1457% | 3093.754500 | 3089.251300 | -4.503200 |
| 20/08/2024 | -0.5836% | 3111.863400 | 3093.754500 | -18.108900 |
| 19/08/2024 | +0.3648% | 3100.531200 | 3111.863400 | +11.332200 |
| 16/08/2024 | +2.0698% | 3037.017000 | 3100.531200 | +63.514200 |
| 14/08/2024 | +0.4553% | 3023.221400 | 3037.017000 | +13.795600 |
| 13/08/2024 | +1.2936% | 2984.363400 | 3023.221400 | +38.858000 |
| 12/08/2024 | +0.1435% | 2980.084700 | 2984.363400 | +4.278700 |
| 09/08/2024 | +0.1661% | 2975.139800 | 2980.084700 | +4.944900 |
| 08/08/2024 | +0.3855% | 2963.693000 | 2975.139800 | +11.446800 |
| 07/08/2024 | +0.0433% | 2962.409600 | 2963.693000 | +1.283400 |
| 06/08/2024 | -1.0192% | 2992.755400 | 2962.409600 | -30.345800 |
| 05/08/2024 | -2.0209% | 3053.849900 | 2992.755400 | -61.094500 |
| 02/08/2024 | -0.8765% | 3080.734000 | 3053.849900 | -26.884100 |
| 01/08/2024 | -1.3636% | 3123.029800 | 3080.734000 | -42.295800 |
| 31/07/2024 | -0.1591% | 3128.001900 | 3123.029800 | -4.972100 |
| 30/07/2024 | -0.2934% | 3137.192900 | 3128.001900 | -9.191000 |
| 29/07/2024 | +0.9088% | 3108.811600 | 3137.192900 | +28.381300 |
| 26/07/2024 | +0.9832% | 3078.396400 | 3108.811600 | +30.415200 |
| 25/07/2024 | -1.1747% | 3114.770600 | 3078.396400 | -36.374200 |
| 24/07/2024 | -1.3119% | 3155.903200 | 3114.770600 | -41.132600 |
| 23/07/2024 | -0.1992% | 3162.195000 | 3155.903200 | -6.291800 |
| 22/07/2024 | +1.0460% | 3129.289900 | 3162.195000 | +32.905100 |
| 19/07/2024 | -0.4520% | 3143.465800 | 3129.289900 | -14.175900 |
| 18/07/2024 | +1.0618% | 3110.266000 | 3143.465800 | +33.199800 |
| 17/07/2024 | +0.6801% | 3089.186200 | 3110.266000 | +21.079800 |
| 15/07/2024 | +0.1982% | 3083.069700 | 3089.186200 | +6.116500 |
| 12/07/2024 | +0.5400% | 3066.466700 | 3083.069700 | +16.603000 |
| 11/07/2024 | -1.1177% | 3100.933900 | 3066.466700 | -34.467200 |
| 10/07/2024 | -0.7818% | 3125.272100 | 3100.933900 | -24.338200 |
| 09/07/2024 | -0.6908% | 3146.936300 | 3125.272100 | -21.664200 |
| 08/07/2024 | +0.7507% | 3123.402200 | 3146.936300 | +23.534100 |
| 05/07/2024 | +0.0057% | 3123.225700 | 3123.402200 | +0.176500 |
| 04/07/2024 | -0.0243% | 3123.985800 | 3123.225700 | -0.760100 |
| 03/07/2024 | -0.2225% | 3130.943000 | 3123.985800 | -6.957200 |
| 02/07/2024 | +0.7997% | 3106.003800 | 3130.943000 | +24.939200 |
| 01/07/2024 | -0.1634% | 3111.082000 | 3106.003800 | -5.078200 |
| 28/06/2024 | -0.7146% | 3133.394500 | 3111.082000 | -22.312500 |
| 27/06/2024 | +0.4486% | 3119.369900 | 3133.394500 | +14.024600 |
| 26/06/2024 | +0.5271% | 3102.972500 | 3119.369900 | +16.397400 |
| 25/06/2024 | +0.2439% | 3095.413300 | 3102.972500 | +7.559200 |
| 24/06/2024 | +0.5057% | 3079.800300 | 3095.413300 | +15.613000 |
| 21/06/2024 | +0.6743% | 3059.104100 | 3079.800300 | +20.696200 |
| 19/06/2024 | -0.6363% | 3078.631000 | 3059.104100 | -19.526900 |
| 18/06/2024 | -0.1055% | 3081.881400 | 3078.631000 | -3.250400 |
| 17/06/2024 | +1.4183% | 3038.481000 | 3081.881400 | +43.400400 |
| 14/06/2024 | +0.7528% | 3015.694300 | 3038.481000 | +22.786700 |
| 13/06/2024 | +0.2863% | 3007.071600 | 3015.694300 | +8.622700 |
| 12/06/2024 | -0.2641% | 3015.022700 | 3007.071600 | -7.951100 |
| 11/06/2024 | -0.2545% | 3022.705800 | 3015.022700 | -7.683100 |
| 10/06/2024 | +0.7566% | 2999.922900 | 3022.705800 | +22.782900 |
| 07/06/2024 | +0.4070% | 2987.736700 | 2999.922900 | +12.186200 |
| 06/06/2024 | +0.8115% | 2963.588600 | 2987.736700 | +24.148100 |
| 05/06/2024 | +0.8468% | 2938.598800 | 2963.588600 | +24.989800 |
| 04/06/2024 | -0.4147% | 2950.810000 | 2938.598800 | -12.211200 |
Mostrando 301 -
400
de 1506 registros