Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0333%
Máximo
2.0705%
Mínimo
-2.5188%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.3636% | 3123.029800 | 3080.734000 | -42.295800 |
| 31/07/2024 | -0.1591% | 3128.001900 | 3123.029800 | -4.972100 |
| 30/07/2024 | -0.2934% | 3137.192900 | 3128.001900 | -9.191000 |
| 29/07/2024 | +0.9088% | 3108.811600 | 3137.192900 | +28.381300 |
| 26/07/2024 | +0.9832% | 3078.396400 | 3108.811600 | +30.415200 |
| 25/07/2024 | -1.1747% | 3114.770600 | 3078.396400 | -36.374200 |
| 24/07/2024 | -1.3119% | 3155.903200 | 3114.770600 | -41.132600 |
| 23/07/2024 | -0.1992% | 3162.195000 | 3155.903200 | -6.291800 |
| 22/07/2024 | +1.0460% | 3129.289900 | 3162.195000 | +32.905100 |
| 19/07/2024 | -0.4520% | 3143.465800 | 3129.289900 | -14.175900 |
| 18/07/2024 | +1.0618% | 3110.266000 | 3143.465800 | +33.199800 |
| 17/07/2024 | +0.6801% | 3089.186200 | 3110.266000 | +21.079800 |
| 15/07/2024 | +0.1982% | 3083.069700 | 3089.186200 | +6.116500 |
| 12/07/2024 | +0.5400% | 3066.466700 | 3083.069700 | +16.603000 |
| 11/07/2024 | -1.1177% | 3100.933900 | 3066.466700 | -34.467200 |
| 10/07/2024 | -0.7818% | 3125.272100 | 3100.933900 | -24.338200 |
| 09/07/2024 | -0.6908% | 3146.936300 | 3125.272100 | -21.664200 |
| 08/07/2024 | +0.7507% | 3123.402200 | 3146.936300 | +23.534100 |
| 05/07/2024 | +0.0057% | 3123.225700 | 3123.402200 | +0.176500 |
| 04/07/2024 | -0.0243% | 3123.985800 | 3123.225700 | -0.760100 |
| 03/07/2024 | -0.2225% | 3130.943000 | 3123.985800 | -6.957200 |
| 02/07/2024 | +0.7997% | 3106.003800 | 3130.943000 | +24.939200 |
| 01/07/2024 | -0.1634% | 3111.082000 | 3106.003800 | -5.078200 |
| 28/06/2024 | -0.7146% | 3133.394500 | 3111.082000 | -22.312500 |
| 27/06/2024 | +0.4486% | 3119.369900 | 3133.394500 | +14.024600 |
| 26/06/2024 | +0.5271% | 3102.972500 | 3119.369900 | +16.397400 |
| 25/06/2024 | +0.2439% | 3095.413300 | 3102.972500 | +7.559200 |
| 24/06/2024 | +0.5057% | 3079.800300 | 3095.413300 | +15.613000 |
| 21/06/2024 | +0.6743% | 3059.104100 | 3079.800300 | +20.696200 |
| 19/06/2024 | -0.6363% | 3078.631000 | 3059.104100 | -19.526900 |
| 18/06/2024 | -0.1055% | 3081.881400 | 3078.631000 | -3.250400 |
| 17/06/2024 | +1.4183% | 3038.481000 | 3081.881400 | +43.400400 |
| 14/06/2024 | +0.7528% | 3015.694300 | 3038.481000 | +22.786700 |
| 13/06/2024 | +0.2863% | 3007.071600 | 3015.694300 | +8.622700 |
| 12/06/2024 | -0.2641% | 3015.022700 | 3007.071600 | -7.951100 |
| 11/06/2024 | -0.2545% | 3022.705800 | 3015.022700 | -7.683100 |
| 10/06/2024 | +0.7566% | 2999.922900 | 3022.705800 | +22.782900 |
| 07/06/2024 | +0.4070% | 2987.736700 | 2999.922900 | +12.186200 |
| 06/06/2024 | +0.8115% | 2963.588600 | 2987.736700 | +24.148100 |
| 05/06/2024 | +0.8468% | 2938.598800 | 2963.588600 | +24.989800 |
| 04/06/2024 | -0.4147% | 2950.810000 | 2938.598800 | -12.211200 |
| 03/06/2024 | -0.5509% | 2967.110400 | 2950.810000 | -16.300400 |
| 31/05/2024 | +0.3048% | 2958.081500 | 2967.110400 | +9.028900 |
| 30/05/2024 | +0.8432% | 2933.242600 | 2958.081500 | +24.838900 |
| 29/05/2024 | +0.0321% | 2932.300500 | 2933.242600 | +0.942100 |
| 28/05/2024 | -0.4551% | 2945.676400 | 2932.300500 | -13.375900 |
| 27/05/2024 | -0.2566% | 2953.244600 | 2945.676400 | -7.568200 |
| 24/05/2024 | -0.3559% | 2963.773800 | 2953.244600 | -10.529200 |
| 23/05/2024 | -0.2569% | 2971.398900 | 2963.773800 | -7.625100 |
| 22/05/2024 | +1.5783% | 2924.868400 | 2971.398900 | +46.530500 |
| 20/05/2024 | -1.0822% | 2956.691900 | 2924.868400 | -31.823500 |
| 17/05/2024 | -0.4979% | 2971.450100 | 2956.691900 | -14.758200 |
| 16/05/2024 | -0.6147% | 2989.771900 | 2971.450100 | -18.321800 |
| 15/05/2024 | +0.0075% | 2989.548900 | 2989.771900 | +0.223000 |
| 14/05/2024 | -0.1966% | 2995.431600 | 2989.548900 | -5.882700 |
| 13/05/2024 | +0.0861% | 2992.853700 | 2995.431600 | +2.577900 |
| 10/05/2024 | -0.7013% | 3013.916300 | 2992.853700 | -21.062600 |
| 09/05/2024 | -0.1770% | 3019.255900 | 3013.916300 | -5.339600 |
| 08/05/2024 | +0.2267% | 3012.419900 | 3019.255900 | +6.836000 |
| 07/05/2024 | +0.8216% | 2987.772200 | 3012.419900 | +24.647700 |
| 06/05/2024 | -0.2479% | 2995.187800 | 2987.772200 | -7.415600 |
| 03/05/2024 | -0.7098% | 3016.523100 | 2995.187800 | -21.335300 |
| 02/05/2024 | +0.2745% | 3008.253800 | 3016.523100 | +8.269300 |
| 30/04/2024 | +0.1391% | 3004.072600 | 3008.253800 | +4.181200 |
| 29/04/2024 | +0.0511% | 3002.536900 | 3004.072600 | +1.535700 |
| 26/04/2024 | +0.7780% | 2979.268100 | 3002.536900 | +23.268800 |
| 25/04/2024 | -1.1717% | 3014.381000 | 2979.268100 | -35.112900 |
| 24/04/2024 | +0.7464% | 2991.966000 | 3014.381000 | +22.415000 |
| 23/04/2024 | +0.7729% | 2968.931500 | 2991.966000 | +23.034500 |
| 22/04/2024 | +0.2655% | 2961.060400 | 2968.931500 | +7.871100 |
| 19/04/2024 | -1.7759% | 3014.114700 | 2961.060400 | -53.054300 |
| 18/04/2024 | -0.8302% | 3039.241500 | 3014.114700 | -25.126800 |
| 17/04/2024 | -1.3622% | 3080.926600 | 3039.241500 | -41.685100 |
| 16/04/2024 | -0.1686% | 3086.123900 | 3080.926600 | -5.197300 |
| 15/04/2024 | +0.4894% | 3071.058400 | 3086.123900 | +15.065500 |
| 12/04/2024 | -0.3509% | 3081.855000 | 3071.058400 | -10.796600 |
| 11/04/2024 | +0.4993% | 3066.505200 | 3081.855000 | +15.349800 |
| 10/04/2024 | +0.2509% | 3058.822300 | 3066.505200 | +7.682900 |
| 09/04/2024 | -0.4399% | 3072.307700 | 3058.822300 | -13.485400 |
| 08/04/2024 | +0.0761% | 3069.970300 | 3072.307700 | +2.337400 |
| 05/04/2024 | +0.7313% | 3047.601100 | 3069.970300 | +22.369200 |
| 04/04/2024 | -2.5188% | 3125.337600 | 3047.601100 | -77.736500 |
| 03/04/2024 | -1.8264% | 3182.944000 | 3125.337600 | -57.606400 |
| 02/04/2024 | -0.9328% | 3212.774700 | 3182.944000 | -29.830700 |
| 01/04/2024 | -0.2730% | 3221.557500 | 3212.774700 | -8.782800 |
| 28/03/2024 | +0.1504% | 3216.717300 | 3221.557500 | +4.840200 |
| 27/03/2024 | +0.6942% | 3194.464800 | 3216.717300 | +22.252500 |
| 26/03/2024 | +0.4076% | 3181.471100 | 3194.464800 | +12.993700 |
| 25/03/2024 | -0.6068% | 3200.836100 | 3181.471100 | -19.365000 |
| 22/03/2024 | +0.4104% | 3187.725400 | 3200.836100 | +13.110700 |
| 21/03/2024 | +0.2345% | 3180.257900 | 3187.725400 | +7.467500 |
| 20/03/2024 | +2.0641% | 3115.286600 | 3180.257900 | +64.971300 |
| 19/03/2024 | +2.0705% | 3051.448500 | 3115.286600 | +63.838100 |
| 18/03/2024 | +0.8182% | 3026.583000 | 3051.448500 | +24.865500 |
| 15/03/2024 | -1.0186% | 3057.568700 | 3026.583000 | -30.985700 |
| 14/03/2024 | -0.8536% | 3083.779300 | 3057.568700 | -26.210600 |
| 13/03/2024 | -1.6033% | 3133.619700 | 3083.779300 | -49.840400 |
| 12/03/2024 | +0.5305% | 3117.039900 | 3133.619700 | +16.579800 |
| 11/03/2024 | -0.1498% | 3121.713300 | 3117.039900 | -4.673400 |
| 08/03/2024 | -2.0118% | 3185.150700 | 3121.713300 | -63.437400 |
Mostrando 301 -
400
de 1447 registros