Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0863%
Máximo
2.7929%
Mínimo
-2.0912%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.2962% | 3368.361700 | 3378.354000 | +9.992300 |
| 10/02/2025 | +0.2530% | 3359.850500 | 3368.361700 | +8.511200 |
| 07/02/2025 | -1.0714% | 3396.041700 | 3359.850500 | -36.191200 |
| 06/02/2025 | +0.1995% | 3389.274500 | 3396.041700 | +6.767200 |
| 05/02/2025 | -0.3176% | 3400.054700 | 3389.274500 | -10.780200 |
| 04/02/2025 | -0.2935% | 3410.049700 | 3400.054700 | -9.995000 |
| 03/02/2025 | -0.6935% | 3433.779600 | 3410.049700 | -23.729900 |
| 31/01/2025 | -0.5078% | 3451.259000 | 3433.779600 | -17.479400 |
| 30/01/2025 | +0.1315% | 3446.723600 | 3451.259000 | +4.535400 |
| 29/01/2025 | -0.0406% | 3448.122100 | 3446.723600 | -1.398500 |
| 28/01/2025 | +0.8204% | 3419.949300 | 3448.122100 | +28.172800 |
| 27/01/2025 | -1.0034% | 3454.439100 | 3419.949300 | -34.489800 |
| 24/01/2025 | -0.5275% | 3472.708200 | 3454.439100 | -18.269100 |
| 23/01/2025 | -0.1756% | 3478.810700 | 3472.708200 | -6.102500 |
| 22/01/2025 | +0.0293% | 3477.792300 | 3478.810700 | +1.018400 |
| 21/01/2025 | +0.6306% | 3455.930600 | 3477.792300 | +21.861700 |
| 20/01/2025 | -0.6921% | 3479.932900 | 3455.930600 | -24.002300 |
| 17/01/2025 | +0.9036% | 3448.631500 | 3479.932900 | +31.301400 |
| 16/01/2025 | +1.1634% | 3408.741400 | 3448.631500 | +39.890100 |
| 15/01/2025 | +1.1157% | 3370.920000 | 3408.741400 | +37.821400 |
| 14/01/2025 | -0.5817% | 3390.587300 | 3370.920000 | -19.667300 |
| 13/01/2025 | -0.1387% | 3395.293200 | 3390.587300 | -4.705900 |
| 10/01/2025 | -0.6231% | 3416.514600 | 3395.293200 | -21.221400 |
| 09/01/2025 | -0.3141% | 3427.264200 | 3416.514600 | -10.749600 |
| 08/01/2025 | -0.2009% | 3434.155600 | 3427.264200 | -6.891400 |
| 07/01/2025 | -1.1099% | 3472.482900 | 3434.155600 | -38.327300 |
| 06/01/2025 | +0.7747% | 3445.685300 | 3472.482900 | +26.797600 |
| 03/01/2025 | +1.9263% | 3379.946700 | 3445.685300 | +65.738600 |
| 02/01/2025 | -0.1902% | 3386.381600 | 3379.946700 | -6.434900 |
| 31/12/2024 | -0.0123% | 3386.796800 | 3386.381600 | -0.415200 |
| 30/12/2024 | -0.4763% | 3402.967600 | 3386.796800 | -16.170800 |
| 27/12/2024 | -0.2242% | 3410.607300 | 3402.967600 | -7.639700 |
| 26/12/2024 | +0.2095% | 3403.469100 | 3410.607300 | +7.138200 |
| 24/12/2024 | +0.2481% | 3395.037100 | 3403.469100 | +8.432000 |
| 23/12/2024 | +0.7860% | 3368.458000 | 3395.037100 | +26.579100 |
| 20/12/2024 | -0.1573% | 3373.760800 | 3368.458000 | -5.302800 |
| 19/12/2024 | -0.1761% | 3379.706800 | 3373.760800 | -5.946000 |
| 18/12/2024 | -2.0912% | 3451.127400 | 3379.706800 | -71.420600 |
| 17/12/2024 | -0.4324% | 3466.083500 | 3451.127400 | -14.956100 |
| 16/12/2024 | +0.7332% | 3440.763500 | 3466.083500 | +25.320000 |
| 13/12/2024 | +0.5416% | 3422.180000 | 3440.763500 | +18.583500 |
| 12/12/2024 | -0.2154% | 3429.560700 | 3422.180000 | -7.380700 |
| 11/12/2024 | +0.6104% | 3408.689100 | 3429.560700 | +20.871600 |
| 10/12/2024 | -0.3640% | 3421.120400 | 3408.689100 | -12.431300 |
| 09/12/2024 | -0.3027% | 3431.491600 | 3421.120400 | -10.371200 |
| 06/12/2024 | +0.0957% | 3428.208600 | 3431.491600 | +3.283000 |
| 05/12/2024 | -0.2336% | 3436.226800 | 3428.208600 | -8.018200 |
| 04/12/2024 | +0.6850% | 3412.768300 | 3436.226800 | +23.458500 |
| 03/12/2024 | -0.3787% | 3425.717900 | 3412.768300 | -12.949600 |
| 02/12/2024 | +0.4509% | 3410.304500 | 3425.717900 | +15.413400 |
| 29/11/2024 | +0.4253% | 3395.831700 | 3410.304500 | +14.472800 |
| 28/11/2024 | +0.0906% | 3392.756800 | 3395.831700 | +3.074900 |
| 27/11/2024 | +0.0324% | 3391.656300 | 3392.756800 | +1.100500 |
| 26/11/2024 | +0.1089% | 3387.966400 | 3391.656300 | +3.689900 |
| 25/11/2024 | -0.1459% | 3392.914100 | 3387.966400 | -4.947700 |
| 22/11/2024 | +1.5261% | 3341.526500 | 3392.914100 | +51.387600 |
| 21/11/2024 | +0.1669% | 3335.954600 | 3341.526500 | +5.571900 |
| 20/11/2024 | +0.0939% | 3332.825100 | 3335.954600 | +3.129500 |
| 19/11/2024 | -0.1617% | 3338.218100 | 3332.825100 | -5.393000 |
| 18/11/2024 | +0.1158% | 3334.353700 | 3338.218100 | +3.864400 |
| 15/11/2024 | -1.0663% | 3370.099600 | 3334.353700 | -35.745900 |
| 14/11/2024 | -1.0427% | 3405.424600 | 3370.099600 | -35.325000 |
| 13/11/2024 | -0.4549% | 3420.949900 | 3405.424600 | -15.525300 |
| 12/11/2024 | -0.1438% | 3425.873300 | 3420.949900 | -4.923400 |
| 11/11/2024 | +1.8479% | 3363.149500 | 3425.873300 | +62.723800 |
| 08/11/2024 | +1.4114% | 3316.016400 | 3363.149500 | +47.133100 |
| 07/11/2024 | -0.6470% | 3337.541800 | 3316.016400 | -21.525400 |
| 06/11/2024 | +2.7929% | 3245.618700 | 3337.541800 | +91.923100 |
| 05/11/2024 | +0.6741% | 3223.812600 | 3245.618700 | +21.806100 |
| 04/11/2024 | -1.9372% | 3286.873700 | 3223.812600 | -63.061100 |
| 30/10/2024 | +0.8379% | 3259.447800 | 3286.873700 | +27.425900 |
| 29/10/2024 | +0.6500% | 3238.329700 | 3259.447800 | +21.118100 |
| 28/10/2024 | -0.1949% | 3244.647400 | 3238.329700 | -6.317700 |
| 25/10/2024 | +0.5125% | 3228.061100 | 3244.647400 | +16.586300 |
| 24/10/2024 | -0.3844% | 3240.493600 | 3228.061100 | -12.432500 |
| 23/10/2024 | -0.7553% | 3265.061500 | 3240.493600 | -24.567900 |
| 22/10/2024 | -0.8954% | 3294.429500 | 3265.061500 | -29.368000 |
| 21/10/2024 | +0.5525% | 3276.276500 | 3294.429500 | +18.153000 |
| 18/10/2024 | +0.5867% | 3257.111800 | 3276.276500 | +19.164700 |
| 17/10/2024 | +0.4774% | 3241.599700 | 3257.111800 | +15.512100 |
| 16/10/2024 | +0.3445% | 3230.453000 | 3241.599700 | +11.146700 |
| 15/10/2024 | +0.4137% | 3217.117800 | 3230.453000 | +13.335200 |
| 14/10/2024 | +0.8748% | 3189.096600 | 3217.117800 | +28.021200 |
| 11/10/2024 | -0.1638% | 3194.325600 | 3189.096600 | -5.229000 |
| 10/10/2024 | -0.3505% | 3205.541300 | 3194.325600 | -11.215700 |
| 09/10/2024 | +0.5312% | 3188.557100 | 3205.541300 | +16.984200 |
| 08/10/2024 | +0.9552% | 3158.245500 | 3188.557100 | +30.311600 |
| 07/10/2024 | -0.1558% | 3163.169500 | 3158.245500 | -4.924000 |
| 04/10/2024 | +0.9435% | 3133.465600 | 3163.169500 | +29.703900 |
| 03/10/2024 | +0.9309% | 3104.432000 | 3133.465600 | +29.033600 |
| 02/10/2024 | +0.7173% | 3082.242100 | 3104.432000 | +22.189900 |
| 01/10/2024 | -0.2736% | 3090.686700 | 3082.242100 | -8.444600 |
| 30/09/2024 | +0.2371% | 3083.366200 | 3090.686700 | +7.320500 |
| 27/09/2024 | -0.4658% | 3097.761200 | 3083.366200 | -14.395000 |
| 26/09/2024 | -0.5372% | 3114.446200 | 3097.761200 | -16.685000 |
| 25/09/2024 | +0.0051% | 3114.286300 | 3114.446200 | +0.159900 |
| 24/09/2024 | -0.9595% | 3144.310500 | 3114.286300 | -30.024200 |
| 23/09/2024 | +0.9494% | 3114.598700 | 3144.310500 | +29.711800 |
| 17/09/2024 | +0.4836% | 3099.572000 | 3114.598700 | +15.026700 |
| 16/09/2024 | +0.0215% | 3098.904800 | 3099.572000 | +0.667200 |
Mostrando 201 -
300
de 1477 registros