Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0947%
Máximo
2.7929%
Mínimo
-2.0912%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.4763% | 3402.967600 | 3386.796800 | -16.170800 |
| 27/12/2024 | -0.2242% | 3410.607300 | 3402.967600 | -7.639700 |
| 26/12/2024 | +0.2095% | 3403.469100 | 3410.607300 | +7.138200 |
| 24/12/2024 | +0.2481% | 3395.037100 | 3403.469100 | +8.432000 |
| 23/12/2024 | +0.7860% | 3368.458000 | 3395.037100 | +26.579100 |
| 20/12/2024 | -0.1573% | 3373.760800 | 3368.458000 | -5.302800 |
| 19/12/2024 | -0.1761% | 3379.706800 | 3373.760800 | -5.946000 |
| 18/12/2024 | -2.0912% | 3451.127400 | 3379.706800 | -71.420600 |
| 17/12/2024 | -0.4324% | 3466.083500 | 3451.127400 | -14.956100 |
| 16/12/2024 | +0.7332% | 3440.763500 | 3466.083500 | +25.320000 |
| 13/12/2024 | +0.5416% | 3422.180000 | 3440.763500 | +18.583500 |
| 12/12/2024 | -0.2154% | 3429.560700 | 3422.180000 | -7.380700 |
| 11/12/2024 | +0.6104% | 3408.689100 | 3429.560700 | +20.871600 |
| 10/12/2024 | -0.3640% | 3421.120400 | 3408.689100 | -12.431300 |
| 09/12/2024 | -0.3027% | 3431.491600 | 3421.120400 | -10.371200 |
| 06/12/2024 | +0.0957% | 3428.208600 | 3431.491600 | +3.283000 |
| 05/12/2024 | -0.2336% | 3436.226800 | 3428.208600 | -8.018200 |
| 04/12/2024 | +0.6850% | 3412.768300 | 3436.226800 | +23.458500 |
| 03/12/2024 | -0.3787% | 3425.717900 | 3412.768300 | -12.949600 |
| 02/12/2024 | +0.4509% | 3410.304500 | 3425.717900 | +15.413400 |
| 29/11/2024 | +0.4253% | 3395.831700 | 3410.304500 | +14.472800 |
| 28/11/2024 | +0.0906% | 3392.756800 | 3395.831700 | +3.074900 |
| 27/11/2024 | +0.0324% | 3391.656300 | 3392.756800 | +1.100500 |
| 26/11/2024 | +0.1089% | 3387.966400 | 3391.656300 | +3.689900 |
| 25/11/2024 | -0.1459% | 3392.914100 | 3387.966400 | -4.947700 |
| 22/11/2024 | +1.5261% | 3341.526500 | 3392.914100 | +51.387600 |
| 21/11/2024 | +0.1669% | 3335.954600 | 3341.526500 | +5.571900 |
| 20/11/2024 | +0.0939% | 3332.825100 | 3335.954600 | +3.129500 |
| 19/11/2024 | -0.1617% | 3338.218100 | 3332.825100 | -5.393000 |
| 18/11/2024 | +0.1158% | 3334.353700 | 3338.218100 | +3.864400 |
| 15/11/2024 | -1.0663% | 3370.099600 | 3334.353700 | -35.745900 |
| 14/11/2024 | -1.0427% | 3405.424600 | 3370.099600 | -35.325000 |
| 13/11/2024 | -0.4549% | 3420.949900 | 3405.424600 | -15.525300 |
| 12/11/2024 | -0.1438% | 3425.873300 | 3420.949900 | -4.923400 |
| 11/11/2024 | +1.8479% | 3363.149500 | 3425.873300 | +62.723800 |
| 08/11/2024 | +1.4114% | 3316.016400 | 3363.149500 | +47.133100 |
| 07/11/2024 | -0.6470% | 3337.541800 | 3316.016400 | -21.525400 |
| 06/11/2024 | +2.7929% | 3245.618700 | 3337.541800 | +91.923100 |
| 05/11/2024 | +0.6741% | 3223.812600 | 3245.618700 | +21.806100 |
| 04/11/2024 | -1.9372% | 3286.873700 | 3223.812600 | -63.061100 |
| 30/10/2024 | +0.8379% | 3259.447800 | 3286.873700 | +27.425900 |
| 29/10/2024 | +0.6500% | 3238.329700 | 3259.447800 | +21.118100 |
| 28/10/2024 | -0.1949% | 3244.647400 | 3238.329700 | -6.317700 |
| 25/10/2024 | +0.5125% | 3228.061100 | 3244.647400 | +16.586300 |
| 24/10/2024 | -0.3844% | 3240.493600 | 3228.061100 | -12.432500 |
| 23/10/2024 | -0.7553% | 3265.061500 | 3240.493600 | -24.567900 |
| 22/10/2024 | -0.8954% | 3294.429500 | 3265.061500 | -29.368000 |
| 21/10/2024 | +0.5525% | 3276.276500 | 3294.429500 | +18.153000 |
| 18/10/2024 | +0.5867% | 3257.111800 | 3276.276500 | +19.164700 |
| 17/10/2024 | +0.4774% | 3241.599700 | 3257.111800 | +15.512100 |
| 16/10/2024 | +0.3445% | 3230.453000 | 3241.599700 | +11.146700 |
| 15/10/2024 | +0.4137% | 3217.117800 | 3230.453000 | +13.335200 |
| 14/10/2024 | +0.8748% | 3189.096600 | 3217.117800 | +28.021200 |
| 11/10/2024 | -0.1638% | 3194.325600 | 3189.096600 | -5.229000 |
| 10/10/2024 | -0.3505% | 3205.541300 | 3194.325600 | -11.215700 |
| 09/10/2024 | +0.5312% | 3188.557100 | 3205.541300 | +16.984200 |
| 08/10/2024 | +0.9552% | 3158.245500 | 3188.557100 | +30.311600 |
| 07/10/2024 | -0.1558% | 3163.169500 | 3158.245500 | -4.924000 |
| 04/10/2024 | +0.9435% | 3133.465600 | 3163.169500 | +29.703900 |
| 03/10/2024 | +0.9309% | 3104.432000 | 3133.465600 | +29.033600 |
| 02/10/2024 | +0.7173% | 3082.242100 | 3104.432000 | +22.189900 |
| 01/10/2024 | -0.2736% | 3090.686700 | 3082.242100 | -8.444600 |
| 30/09/2024 | +0.2371% | 3083.366200 | 3090.686700 | +7.320500 |
| 27/09/2024 | -0.4658% | 3097.761200 | 3083.366200 | -14.395000 |
| 26/09/2024 | -0.5372% | 3114.446200 | 3097.761200 | -16.685000 |
| 25/09/2024 | +0.0051% | 3114.286300 | 3114.446200 | +0.159900 |
| 24/09/2024 | -0.9595% | 3144.310500 | 3114.286300 | -30.024200 |
| 23/09/2024 | +0.9494% | 3114.598700 | 3144.310500 | +29.711800 |
| 17/09/2024 | +0.4836% | 3099.572000 | 3114.598700 | +15.026700 |
| 16/09/2024 | +0.0215% | 3098.904800 | 3099.572000 | +0.667200 |
| 13/09/2024 | -0.1472% | 3103.470500 | 3098.904800 | -4.565700 |
| 12/09/2024 | -0.1142% | 3107.016500 | 3103.470500 | -3.546000 |
| 11/09/2024 | -0.0276% | 3107.875500 | 3107.016500 | -0.859000 |
| 10/09/2024 | +0.5694% | 3090.230000 | 3107.875500 | +17.645500 |
| 09/09/2024 | +0.5914% | 3072.007100 | 3090.230000 | +18.222900 |
| 06/09/2024 | -1.1685% | 3108.114100 | 3072.007100 | -36.107000 |
| 05/09/2024 | +0.1417% | 3103.713600 | 3108.114100 | +4.400500 |
| 04/09/2024 | +0.4719% | 3089.102100 | 3103.713600 | +14.611500 |
| 03/09/2024 | -0.1457% | 3093.607100 | 3089.102100 | -4.505000 |
| 02/09/2024 | +0.2036% | 3087.314600 | 3093.607100 | +6.292500 |
| 30/08/2024 | +0.2047% | 3081.001700 | 3087.314600 | +6.312900 |
| 29/08/2024 | +0.5333% | 3064.614200 | 3081.001700 | +16.387500 |
| 28/08/2024 | +0.1932% | 3058.698400 | 3064.614200 | +5.915800 |
| 27/08/2024 | -0.0166% | 3059.206400 | 3058.698400 | -0.508000 |
| 26/08/2024 | -0.3858% | 3071.031000 | 3059.206400 | -11.824600 |
| 23/08/2024 | -0.3178% | 3080.807500 | 3071.031000 | -9.776500 |
| 22/08/2024 | -0.2737% | 3089.251300 | 3080.807500 | -8.443800 |
| 21/08/2024 | -0.1457% | 3093.754500 | 3089.251300 | -4.503200 |
| 20/08/2024 | -0.5836% | 3111.863400 | 3093.754500 | -18.108900 |
| 19/08/2024 | +0.3648% | 3100.531200 | 3111.863400 | +11.332200 |
| 16/08/2024 | +2.0698% | 3037.017000 | 3100.531200 | +63.514200 |
| 14/08/2024 | +0.4553% | 3023.221400 | 3037.017000 | +13.795600 |
| 13/08/2024 | +1.2936% | 2984.363400 | 3023.221400 | +38.858000 |
| 12/08/2024 | +0.1435% | 2980.084700 | 2984.363400 | +4.278700 |
| 09/08/2024 | +0.1661% | 2975.139800 | 2980.084700 | +4.944900 |
| 08/08/2024 | +0.3855% | 2963.693000 | 2975.139800 | +11.446800 |
| 07/08/2024 | +0.0433% | 2962.409600 | 2963.693000 | +1.283400 |
| 06/08/2024 | -1.0192% | 2992.755400 | 2962.409600 | -30.345800 |
| 05/08/2024 | -2.0209% | 3053.849900 | 2992.755400 | -61.094500 |
| 02/08/2024 | -0.8765% | 3080.734000 | 3053.849900 | -26.884100 |
Mostrando 201 -
300
de 1447 registros