Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0764%
Máximo
1.1783%
Mínimo
-2.1065%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4982% | 3429.178200 | 3412.137600 | -17.040600 |
| 20/03/2026 | -0.9959% | 3463.501200 | 3429.178200 | -34.323000 |
| 19/03/2026 | +0.2448% | 3455.033600 | 3463.501200 | +8.467600 |
| 18/03/2026 | -0.1273% | 3459.433800 | 3455.033600 | -4.400200 |
| 17/03/2026 | +0.0999% | 3455.978700 | 3459.433800 | +3.455100 |
| 16/03/2026 | +0.0314% | 3454.893800 | 3455.978700 | +1.084900 |
| 13/03/2026 | -0.4274% | 3469.691500 | 3454.893800 | -14.797700 |
| 12/03/2026 | +0.5986% | 3448.982300 | 3469.691500 | +20.709200 |
| 10/03/2026 | -2.0735% | 3521.244100 | 3448.982300 | -72.261800 |
| 09/03/2026 | -0.6364% | 3543.723300 | 3521.244100 | -22.479200 |
| 06/03/2026 | +0.2677% | 3534.250500 | 3543.723300 | +9.472800 |
| 05/03/2026 | +1.1783% | 3492.851200 | 3534.250500 | +41.399300 |
| 04/03/2026 | -1.2286% | 3536.027500 | 3492.851200 | -43.176300 |
| 03/03/2026 | +1.1413% | 3495.899900 | 3536.027500 | +40.127600 |
| 02/03/2026 | +1.1081% | 3457.377200 | 3495.899900 | +38.522700 |
| 27/02/2026 | +0.7630% | 3431.098900 | 3457.377200 | +26.278300 |
| 26/02/2026 | +0.2463% | 3422.659000 | 3431.098900 | +8.439900 |
| 25/02/2026 | -0.0986% | 3426.036900 | 3422.659000 | -3.377900 |
| 24/02/2026 | -0.0077% | 3426.299600 | 3426.036900 | -0.262700 |
| 23/02/2026 | -0.3725% | 3439.084700 | 3426.299600 | -12.785100 |
| 20/02/2026 | +0.4388% | 3424.028300 | 3439.084700 | +15.056400 |
| 19/02/2026 | +0.3832% | 3410.932900 | 3424.028300 | +13.095400 |
| 18/02/2026 | -0.0920% | 3414.072600 | 3410.932900 | -3.139700 |
| 17/02/2026 | +0.4811% | 3397.687600 | 3414.072600 | +16.385000 |
| 13/02/2026 | +0.4328% | 3383.013700 | 3397.687600 | +14.673900 |
| 12/02/2026 | -1.0399% | 3418.376700 | 3383.013700 | -35.363000 |
| 11/02/2026 | +0.0388% | 3417.050000 | 3418.376700 | +1.326700 |
| 10/02/2026 | +0.7632% | 3391.071900 | 3417.050000 | +25.978100 |
| 06/02/2026 | +0.2054% | 3384.113200 | 3391.071900 | +6.958700 |
| 05/02/2026 | -0.0185% | 3384.737800 | 3384.113200 | -0.624600 |
| 04/02/2026 | -0.5730% | 3404.187400 | 3384.737800 | -19.449600 |
| 03/02/2026 | -0.8440% | 3433.041000 | 3404.187400 | -28.853600 |
| 30/01/2026 | +0.3458% | 3421.190400 | 3433.041000 | +11.850600 |
| 29/01/2026 | -0.1418% | 3426.044100 | 3421.190400 | -4.853700 |
| 28/01/2026 | -0.3603% | 3438.411100 | 3426.044100 | -12.367000 |
| 27/01/2026 | +0.4915% | 3421.551100 | 3438.411100 | +16.860000 |
| 26/01/2026 | -0.5108% | 3439.074700 | 3421.551100 | -17.523600 |
| 23/01/2026 | +0.1314% | 3434.558800 | 3439.074700 | +4.515900 |
| 22/01/2026 | -0.0886% | 3437.602400 | 3434.558800 | -3.043600 |
| 21/01/2026 | -1.0982% | 3475.562400 | 3437.602400 | -37.960000 |
| 20/01/2026 | -1.1563% | 3515.984800 | 3475.562400 | -40.422400 |
| 19/01/2026 | +0.1483% | 3510.773500 | 3515.984800 | +5.211300 |
| 16/01/2026 | +0.3532% | 3498.396100 | 3510.773500 | +12.377400 |
| 15/01/2026 | +0.3053% | 3487.732100 | 3498.396100 | +10.664000 |
| 14/01/2026 | -0.4272% | 3502.663800 | 3487.732100 | -14.931700 |
| 13/01/2026 | -0.3272% | 3514.143800 | 3502.663800 | -11.480000 |
| 12/01/2026 | -0.7801% | 3541.663900 | 3514.143800 | -27.520100 |
| 09/01/2026 | +0.1641% | 3535.856200 | 3541.663900 | +5.807700 |
| 08/01/2026 | -0.0802% | 3538.692100 | 3535.856200 | -2.835900 |
| 07/01/2026 | -0.0735% | 3541.293700 | 3538.692100 | -2.601600 |
| 06/01/2026 | -0.3317% | 3553.060400 | 3541.293700 | -11.766700 |
| 05/01/2026 | +1.0098% | 3517.361800 | 3553.060400 | +35.698600 |
| 02/01/2026 | -1.0483% | 3554.426700 | 3517.361800 | -37.064900 |
| 31/12/2025 | -0.5502% | 3574.038300 | 3554.426700 | -19.611600 |
| 29/12/2025 | +0.6697% | 3550.184700 | 3574.038300 | +23.853600 |
| 26/12/2025 | -0.0328% | 3551.349900 | 3550.184700 | -1.165200 |
| 23/12/2025 | +0.2137% | 3543.768500 | 3551.349900 | +7.581400 |
| 22/12/2025 | +0.4708% | 3527.124300 | 3543.768500 | +16.644200 |
| 19/12/2025 | +0.3479% | 3514.875000 | 3527.124300 | +12.249300 |
| 18/12/2025 | -0.1406% | 3519.820300 | 3514.875000 | -4.945300 |
| 17/12/2025 | -0.4192% | 3534.606200 | 3519.820300 | -14.785900 |
| 16/12/2025 | -0.2303% | 3542.757100 | 3534.606200 | -8.150900 |
| 15/12/2025 | -1.4195% | 3593.403900 | 3542.757100 | -50.646800 |
| 11/12/2025 | -0.4039% | 3607.948200 | 3593.403900 | -14.544300 |
| 10/12/2025 | +0.0577% | 3605.866600 | 3607.948200 | +2.081600 |
| 09/12/2025 | +0.3562% | 3593.044600 | 3605.866600 | +12.822000 |
| 05/12/2025 | +0.4467% | 3577.029400 | 3593.044600 | +16.015200 |
| 04/12/2025 | -0.0141% | 3577.534700 | 3577.029400 | -0.505300 |
| 03/12/2025 | -0.3606% | 3590.458000 | 3577.534700 | -12.923300 |
| 02/12/2025 | -0.3632% | 3603.523400 | 3590.458000 | -13.065400 |
| 01/12/2025 | -0.1918% | 3610.440000 | 3603.523400 | -6.916600 |
| 28/11/2025 | +0.2151% | 3602.681800 | 3610.440000 | +7.758200 |
| 27/11/2025 | +0.0738% | 3600.023500 | 3602.681800 | +2.658300 |
| 26/11/2025 | +0.2492% | 3591.062600 | 3600.023500 | +8.960900 |
| 25/11/2025 | +0.7316% | 3564.885000 | 3591.062600 | +26.177600 |
| 24/11/2025 | +1.1755% | 3523.226700 | 3564.885000 | +41.658300 |
| 21/11/2025 | +0.7468% | 3497.014700 | 3523.226700 | +26.212000 |
| 20/11/2025 | -0.9605% | 3530.764700 | 3497.014700 | -33.750000 |
| 19/11/2025 | +0.0482% | 3529.064500 | 3530.764700 | +1.700200 |
| 18/11/2025 | +0.0170% | 3528.466200 | 3529.064500 | +0.598300 |
| 17/11/2025 | -2.1065% | 3603.582200 | 3528.466200 | -75.116000 |
| 14/11/2025 | +0.0782% | 3600.763500 | 3603.582200 | +2.818700 |
| 13/11/2025 | -1.5486% | 3656.957800 | 3600.763500 | -56.194300 |
| 12/11/2025 | -0.2873% | 3667.477800 | 3656.957800 | -10.520000 |
| 11/11/2025 | +0.2438% | 3658.546200 | 3667.477800 | +8.931600 |
| 10/11/2025 | +0.3532% | 3645.647500 | 3658.546200 | +12.898700 |
| 07/11/2025 | +0.2572% | 3636.283900 | 3645.647500 | +9.363600 |
| 06/11/2025 | -1.0993% | 3676.476900 | 3636.283900 | -40.193000 |
| 05/11/2025 | -0.0021% | 3676.552300 | 3676.476900 | -0.075400 |
| 04/11/2025 | -0.3506% | 3689.463700 | 3676.552300 | -12.911400 |
| 03/11/2025 | -0.2744% | 3699.602200 | 3689.463700 | -10.138500 |
| 30/10/2025 | -0.4941% | 3717.928300 | 3699.602200 | -18.326100 |
| 29/10/2025 | -0.0438% | 3719.558700 | 3717.928300 | -1.630400 |
| 28/10/2025 | +0.8242% | 3689.026500 | 3719.558700 | +30.532200 |
| 27/10/2025 | +0.3432% | 3676.387800 | 3689.026500 | +12.638700 |
| 24/10/2025 | +0.5597% | 3655.870000 | 3676.387800 | +20.517800 |
| 23/10/2025 | -0.4222% | 3671.336800 | 3655.870000 | -15.466800 |
| 22/10/2025 | -0.3763% | 3685.178500 | 3671.336800 | -13.841700 |
| 21/10/2025 | +0.1242% | 3680.604900 | 3685.178500 | +4.573600 |
| 20/10/2025 | -0.0692% | 3683.153400 | 3680.604900 | -2.548500 |
Mostrando 1 -
100
de 1544 registros