Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.0539%
Máximo
2.5478%
Mínimo
-3.2104%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2576% | 2278.858400 | 2284.736600 | +5.878200 |
| 17/05/2023 | +0.9712% | 2256.833400 | 2278.858400 | +22.025000 |
| 16/05/2023 | +0.8771% | 2237.124900 | 2256.833400 | +19.708500 |
| 15/05/2023 | +0.1981% | 2232.698200 | 2237.124900 | +4.426700 |
| 12/05/2023 | -1.4802% | 2265.992000 | 2232.698200 | -33.293800 |
| 11/05/2023 | +0.6887% | 2250.438900 | 2265.992000 | +15.553100 |
| 10/05/2023 | -0.5577% | 2263.024100 | 2250.438900 | -12.585200 |
| 09/05/2023 | -0.4442% | 2273.099200 | 2263.024100 | -10.075100 |
| 08/05/2023 | -0.1326% | 2276.116400 | 2273.099200 | -3.017200 |
| 05/05/2023 | +0.5967% | 2262.574500 | 2276.116400 | +13.541900 |
| 04/05/2023 | -1.2564% | 2291.181300 | 2262.574500 | -28.606800 |
| 03/05/2023 | -0.8071% | 2309.749300 | 2291.181300 | -18.568000 |
| 02/05/2023 | -0.3685% | 2318.277300 | 2309.749300 | -8.528000 |
| 28/04/2023 | +0.9374% | 2296.648000 | 2318.277300 | +21.629300 |
| 27/04/2023 | +0.7837% | 2278.720500 | 2296.648000 | +17.927500 |
| 26/04/2023 | -1.5794% | 2314.995800 | 2278.720500 | -36.275300 |
| 25/04/2023 | -1.4983% | 2349.942400 | 2314.995800 | -34.946600 |
| 24/04/2023 | +2.5478% | 2290.826600 | 2349.942400 | +59.115800 |
| 21/04/2023 | +0.4357% | 2280.866700 | 2290.826600 | +9.959900 |
| 20/04/2023 | -1.0899% | 2305.861200 | 2280.866700 | -24.994500 |
| 19/04/2023 | -0.0235% | 2306.403100 | 2305.861200 | -0.541900 |
| 18/04/2023 | -0.5583% | 2319.314700 | 2306.403100 | -12.911600 |
| 17/04/2023 | +0.6858% | 2303.462700 | 2319.314700 | +15.852000 |
| 14/04/2023 | +0.1249% | 2300.587400 | 2303.462700 | +2.875300 |
| 13/04/2023 | +0.0112% | 2300.330800 | 2300.587400 | +0.256600 |
| 12/04/2023 | -1.0919% | 2325.585500 | 2300.330800 | -25.254700 |
| 11/04/2023 | -0.6287% | 2340.252800 | 2325.585500 | -14.667300 |
| 10/04/2023 | +0.8261% | 2321.000300 | 2340.252800 | +19.252500 |
| 06/04/2023 | +0.7404% | 2303.879900 | 2321.000300 | +17.120400 |
| 05/04/2023 | -0.5101% | 2315.660900 | 2303.879900 | -11.781000 |
| 04/04/2023 | +0.7993% | 2297.225300 | 2315.660900 | +18.435600 |
| 03/04/2023 | +1.9451% | 2252.974100 | 2297.225300 | +44.251200 |
| 31/03/2023 | +0.9769% | 2231.072300 | 2252.974100 | +21.901800 |
| 30/03/2023 | +0.4923% | 2220.114700 | 2231.072300 | +10.957600 |
| 29/03/2023 | +0.2103% | 2215.451800 | 2220.114700 | +4.662900 |
| 28/03/2023 | -0.5827% | 2228.399000 | 2215.451800 | -12.947200 |
| 27/03/2023 | -0.1285% | 2231.264400 | 2228.399000 | -2.865400 |
| 24/03/2023 | +0.7334% | 2214.959300 | 2231.264400 | +16.305100 |
| 23/03/2023 | -1.7490% | 2254.039700 | 2214.959300 | -39.080400 |
| 22/03/2023 | -1.0593% | 2278.044100 | 2254.039700 | -24.004400 |
| 21/03/2023 | +0.5704% | 2265.087800 | 2278.044100 | +12.956300 |
| 20/03/2023 | +0.1266% | 2262.223000 | 2265.087800 | +2.864800 |
| 17/03/2023 | -0.2783% | 2268.527400 | 2262.223000 | -6.304400 |
| 16/03/2023 | +1.9992% | 2223.625200 | 2268.527400 | +44.902200 |
| 15/03/2023 | +0.5799% | 2210.768200 | 2223.625200 | +12.857000 |
| 14/03/2023 | +0.4170% | 2201.567500 | 2210.768200 | +9.200700 |
| 13/03/2023 | -0.0275% | 2202.173800 | 2201.567500 | -0.606300 |
| 10/03/2023 | -1.8035% | 2242.249900 | 2202.173800 | -40.076100 |
| 09/03/2023 | -1.6992% | 2280.676000 | 2242.249900 | -38.426100 |
| 08/03/2023 | +0.5733% | 2267.639100 | 2280.676000 | +13.036900 |
| 07/03/2023 | -2.1850% | 2317.732900 | 2267.639100 | -50.093800 |
| 06/03/2023 | -0.5940% | 2331.542100 | 2317.732900 | -13.809200 |
| 03/03/2023 | +0.6331% | 2316.827200 | 2331.542100 | +14.714900 |
| 02/03/2023 | +0.2396% | 2311.283100 | 2316.827200 | +5.544100 |
| 01/03/2023 | -1.7442% | 2351.951000 | 2311.283100 | -40.667900 |
| 28/02/2023 | -0.3472% | 2360.132300 | 2351.951000 | -8.181300 |
| 27/02/2023 | +1.7686% | 2318.758700 | 2360.132300 | +41.373600 |
| 24/02/2023 | +1.0629% | 2294.243900 | 2318.758700 | +24.514800 |
| 23/02/2023 | +0.7719% | 2276.603500 | 2294.243900 | +17.640400 |
| 22/02/2023 | -0.3513% | 2284.615800 | 2276.603500 | -8.012300 |
| 21/02/2023 | -0.6918% | 2300.475000 | 2284.615800 | -15.859200 |
| 20/02/2023 | -0.1175% | 2303.180600 | 2300.475000 | -2.705600 |
| 17/02/2023 | -0.5926% | 2316.870800 | 2303.180600 | -13.690200 |
| 16/02/2023 | -0.3676% | 2325.404200 | 2316.870800 | -8.533400 |
| 15/02/2023 | +0.2977% | 2318.491400 | 2325.404200 | +6.912800 |
| 14/02/2023 | -0.4841% | 2329.741400 | 2318.491400 | -11.250000 |
| 13/02/2023 | -0.0816% | 2331.642200 | 2329.741400 | -1.900800 |
| 10/02/2023 | +0.4982% | 2320.055500 | 2331.642200 | +11.586700 |
| 09/02/2023 | -0.1472% | 2323.474000 | 2320.055500 | -3.418500 |
| 08/02/2023 | -1.2044% | 2351.627900 | 2323.474000 | -28.153900 |
| 07/02/2023 | +0.1023% | 2349.224000 | 2351.627900 | +2.403900 |
| 06/02/2023 | +1.1621% | 2322.082800 | 2349.224000 | +27.141200 |
| 03/02/2023 | +0.0919% | 2319.949900 | 2322.082800 | +2.132900 |
| 02/02/2023 | -0.5554% | 2332.871100 | 2319.949900 | -12.921200 |
| 01/02/2023 | -0.7330% | 2350.033000 | 2332.871100 | -17.161900 |
| 31/01/2023 | +0.0146% | 2349.690300 | 2350.033000 | +0.342700 |
| 30/01/2023 | +0.0267% | 2349.061900 | 2349.690300 | +0.628400 |
| 27/01/2023 | +0.1453% | 2345.650700 | 2349.061900 | +3.411200 |
| 26/01/2023 | +0.6030% | 2331.549600 | 2345.650700 | +14.101100 |
| 25/01/2023 | -0.0196% | 2332.006900 | 2331.549600 | -0.457300 |
| 24/01/2023 | -1.0241% | 2356.011900 | 2332.006900 | -24.005000 |
| 23/01/2023 | +0.1037% | 2353.570900 | 2356.011900 | +2.441000 |
| 20/01/2023 | +0.1577% | 2349.863000 | 2353.570900 | +3.707900 |
| 19/01/2023 | +1.4340% | 2316.405300 | 2349.863000 | +33.457700 |
| 18/01/2023 | -2.0764% | 2365.006300 | 2316.405300 | -48.601000 |
| 17/01/2023 | -0.3330% | 2372.894200 | 2365.006300 | -7.887900 |
| 16/01/2023 | -0.2667% | 2379.230500 | 2372.894200 | -6.336300 |
| 13/01/2023 | +0.6486% | 2363.848300 | 2379.230500 | +15.382200 |
| 12/01/2023 | +0.3526% | 2355.527400 | 2363.848300 | +8.320900 |
| 11/01/2023 | -0.0383% | 2356.430800 | 2355.527400 | -0.903400 |
| 10/01/2023 | +0.0838% | 2354.456600 | 2356.430800 | +1.974200 |
| 09/01/2023 | -0.7648% | 2372.533200 | 2354.456600 | -18.076600 |
| 06/01/2023 | +0.7412% | 2355.013400 | 2372.533200 | +17.519800 |
| 05/01/2023 | -0.4698% | 2366.103800 | 2355.013400 | -11.090400 |
| 04/01/2023 | +1.3740% | 2333.815000 | 2366.103800 | +32.288800 |
| 03/01/2023 | -0.5923% | 2347.679100 | 2333.815000 | -13.864100 |
| 30/12/2022 | -0.6033% | 2361.885400 | 2347.679100 | -14.206300 |
| 29/12/2022 | +1.4888% | 2326.981800 | 2361.885400 | +34.903600 |
| 28/12/2022 | -3.2104% | 2402.898800 | 2326.981800 | -75.917000 |
| 27/12/2022 | -0.3492% | 2411.305100 | 2402.898800 | -8.406300 |
Mostrando 601 -
700
de 1448 registros