Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
-0.1686%
Máximo
2.1750%
Mínimo
-3.3019%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.8227% | 2584.310700 | 2512.383500 | -71.927200 |
| 04/03/2022 | -1.1448% | 2614.066000 | 2584.310700 | -29.755300 |
| 03/03/2022 | -0.5333% | 2628.043500 | 2614.066000 | -13.977500 |
| 02/03/2022 | +0.1751% | 2623.444800 | 2628.043500 | +4.598700 |
| 01/03/2022 | -0.2824% | 2630.863800 | 2623.444800 | -7.419000 |
| 28/02/2022 | -0.0880% | 2633.180000 | 2630.863800 | -2.316200 |
| 25/02/2022 | +1.6645% | 2589.712700 | 2633.180000 | +43.467300 |
| 24/02/2022 | +1.6050% | 2548.479600 | 2589.712700 | +41.233100 |
| 23/02/2022 | -2.1748% | 2604.510800 | 2548.479600 | -56.031200 |
| 22/02/2022 | -1.3167% | 2639.030700 | 2604.510800 | -34.519900 |
| 21/02/2022 | +0.0491% | 2637.736500 | 2639.030700 | +1.294200 |
| 18/02/2022 | -1.9567% | 2689.856800 | 2637.736500 | -52.120300 |
| 17/02/2022 | -1.1347% | 2720.553400 | 2689.856800 | -30.696600 |
| 16/02/2022 | +0.4990% | 2707.012100 | 2720.553400 | +13.541300 |
| 15/02/2022 | -0.3719% | 2717.097000 | 2707.012100 | -10.084900 |
| 14/02/2022 | -0.7577% | 2737.762500 | 2717.097000 | -20.665500 |
| 11/02/2022 | -1.2940% | 2773.418200 | 2737.762500 | -35.655700 |
| 10/02/2022 | -1.8408% | 2824.943100 | 2773.418200 | -51.524900 |
| 09/02/2022 | +0.7983% | 2802.480600 | 2824.943100 | +22.462500 |
| 08/02/2022 | +0.0936% | 2799.860000 | 2802.480600 | +2.620600 |
| 07/02/2022 | +0.1953% | 2794.398600 | 2799.860000 | +5.461400 |
| 04/02/2022 | +0.0137% | 2794.015100 | 2794.398600 | +0.383500 |
| 03/02/2022 | +0.5045% | 2779.954000 | 2794.015100 | +14.061100 |
| 02/02/2022 | +1.4165% | 2740.852200 | 2779.954000 | +39.101800 |
| 01/02/2022 | +1.1950% | 2708.294400 | 2740.852200 | +32.557800 |
| 31/01/2022 | +1.0508% | 2679.985400 | 2708.294400 | +28.309000 |
| 28/01/2022 | +1.5950% | 2637.579300 | 2679.985400 | +42.406100 |
| 27/01/2022 | -0.6206% | 2653.998500 | 2637.579300 | -16.419200 |
| 26/01/2022 | -1.7548% | 2700.982000 | 2653.998500 | -46.983500 |
| 25/01/2022 | +0.1093% | 2698.031500 | 2700.982000 | +2.950500 |
| 24/01/2022 | -0.9630% | 2724.138500 | 2698.031500 | -26.107000 |
| 21/01/2022 | -2.0440% | 2780.393100 | 2724.138500 | -56.254600 |
| 20/01/2022 | -1.8172% | 2831.381100 | 2780.393100 | -50.988000 |
| 19/01/2022 | -2.3059% | 2897.429400 | 2831.381100 | -66.048300 |
| 18/01/2022 | -1.1884% | 2932.068400 | 2897.429400 | -34.639000 |
| 17/01/2022 | +0.6801% | 2912.194700 | 2932.068400 | +19.873700 |
| 14/01/2022 | -1.7845% | 2964.629500 | 2912.194700 | -52.434800 |
| 13/01/2022 | -0.9214% | 2992.070500 | 2964.629500 | -27.441000 |
| 12/01/2022 | +0.2371% | 2984.984000 | 2992.070500 | +7.086500 |
| 11/01/2022 | +0.3697% | 2973.970300 | 2984.984000 | +11.013700 |
| 10/01/2022 | -0.8340% | 2998.878400 | 2973.970300 | -24.908100 |
| 07/01/2022 | -1.1982% | 3035.028600 | 2998.878400 | -36.150200 |
| 06/01/2022 | -1.9300% | 3094.172200 | 3035.028600 | -59.143600 |
| 05/01/2022 | -2.4162% | 3169.845200 | 3094.172200 | -75.673000 |
| 04/01/2022 | +0.1151% | 3166.200300 | 3169.845200 | +3.644900 |
| 03/01/2022 | +0.7502% | 3142.535800 | 3166.200300 | +23.664500 |
| 31/12/2021 | -0.0121% | 3142.914600 | 3142.535800 | -0.378800 |
| 30/12/2021 | -0.5106% | 3159.003700 | 3142.914600 | -16.089100 |
| 29/12/2021 | -0.8725% | 3186.685100 | 3159.003700 | -27.681400 |
| 28/12/2021 | +0.1024% | 3183.422700 | 3186.685100 | +3.262400 |
| 27/12/2021 | +0.0283% | 3182.521000 | 3183.422700 | +0.901700 |
| 24/12/2021 | +0.8439% | 3155.777800 | 3182.521000 | +26.743200 |
| 23/12/2021 | -0.1952% | 3161.944900 | 3155.777800 | -6.167100 |
| 22/12/2021 | +1.2324% | 3123.216000 | 3161.944900 | +38.728900 |
| 21/12/2021 | +1.0928% | 3089.270600 | 3123.216000 | +33.945400 |
| 20/12/2021 | +0.9401% | 3060.365500 | 3089.270600 | +28.905100 |
| 17/12/2021 | -1.6373% | 3110.886800 | 3060.365500 | -50.521300 |
| 16/12/2021 | +0.8009% | 3086.070000 | 3110.886800 | +24.816800 |
| 15/12/2021 | +0.0982% | 3083.041300 | 3086.070000 | +3.028700 |
| 14/12/2021 | -0.6930% | 3104.481500 | 3083.041300 | -21.440200 |
| 13/12/2021 | -1.2952% | 3144.952700 | 3104.481500 | -40.471200 |
| 10/12/2021 | +0.5390% | 3128.047900 | 3144.952700 | +16.904800 |
| 09/12/2021 | +1.3092% | 3087.363700 | 3128.047900 | +40.684200 |
| 07/12/2021 | +1.2787% | 3048.136400 | 3087.363700 | +39.227300 |
| 06/12/2021 | +0.2137% | 3041.628800 | 3048.136400 | +6.507600 |
| 03/12/2021 | -0.2926% | 3050.540400 | 3041.628800 | -8.911600 |
| 02/12/2021 | +0.9617% | 3021.342600 | 3050.540400 | +29.197800 |
| 01/12/2021 | -2.2570% | 3090.310700 | 3021.342600 | -68.968100 |
| 30/11/2021 | -0.2229% | 3097.205900 | 3090.310700 | -6.895200 |
| 29/11/2021 | +0.3829% | 3085.368800 | 3097.205900 | +11.837100 |
| 26/11/2021 | +0.0322% | 3084.377000 | 3085.368800 | +0.991800 |
| 25/11/2021 | +1.1115% | 3050.282700 | 3084.377000 | +34.094300 |
| 24/11/2021 | -0.4042% | 3062.638100 | 3050.282700 | -12.355400 |
| 23/11/2021 | -0.7517% | 3085.745300 | 3062.638100 | -23.107200 |
| 22/11/2021 | -3.3019% | 3189.334000 | 3085.745300 | -103.588700 |
| 19/11/2021 | -0.3779% | 3201.410600 | 3189.334000 | -12.076600 |
| 18/11/2021 | +1.6411% | 3149.300600 | 3201.410600 | +52.110000 |
| 17/11/2021 | +1.7729% | 3093.957900 | 3149.300600 | +55.342700 |
| 16/11/2021 | +0.5395% | 3077.311000 | 3093.957900 | +16.646900 |
| 15/11/2021 | +0.8444% | 3051.434500 | 3077.311000 | +25.876500 |
| 12/11/2021 | +1.3298% | 3011.125800 | 3051.434500 | +40.308700 |
| 11/11/2021 | -0.4310% | 3024.132300 | 3011.125800 | -13.006500 |
| 10/11/2021 | -1.3131% | 3064.105100 | 3024.132300 | -39.972800 |
| 09/11/2021 | -1.0964% | 3097.884800 | 3064.105100 | -33.779700 |
| 08/11/2021 | -0.5256% | 3114.210500 | 3097.884800 | -16.325700 |
| 05/11/2021 | +0.1450% | 3109.697300 | 3114.210500 | +4.513200 |
| 04/11/2021 | +0.5775% | 3091.791600 | 3109.697300 | +17.905700 |
| 03/11/2021 | +0.5633% | 3074.423200 | 3091.791600 | +17.368400 |
| 02/11/2021 | +1.2585% | 3035.973200 | 3074.423200 | +38.450000 |
| 29/10/2021 | +0.9183% | 3008.221400 | 3035.973200 | +27.751800 |
| 28/10/2021 | +0.2631% | 3000.317900 | 3008.221400 | +7.903500 |
| 27/10/2021 | -0.7142% | 3021.822900 | 3000.317900 | -21.505000 |
| 26/10/2021 | -0.2523% | 3029.457100 | 3021.822900 | -7.634200 |
| 25/10/2021 | -0.6886% | 3050.389700 | 3029.457100 | -20.932600 |
| 22/10/2021 | +0.0587% | 3048.598900 | 3050.389700 | +1.790800 |
| 21/10/2021 | +0.7492% | 3025.843200 | 3048.598900 | +22.755700 |
| 20/10/2021 | +0.2098% | 3019.500300 | 3025.843200 | +6.342900 |
| 19/10/2021 | -0.1089% | 3022.791100 | 3019.500300 | -3.290800 |
| 18/10/2021 | -0.5387% | 3039.118200 | 3022.791100 | -16.327100 |
| 15/10/2021 | +2.1750% | 2973.731700 | 3039.118200 | +65.386500 |
Mostrando 901 -
1000
de 1448 registros