Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0730%
Máximo
3.5209%
Mínimo
-6.1856%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +1.3263% | 2274.835700 | 2305.208300 | +30.372600 |
| 31/07/2020 | +0.4857% | 2263.813400 | 2274.835700 | +11.022300 |
| 30/07/2020 | -1.0729% | 2288.233300 | 2263.813400 | -24.419900 |
| 29/07/2020 | -0.4063% | 2297.549000 | 2288.233300 | -9.315700 |
| 28/07/2020 | -0.2023% | 2302.201800 | 2297.549000 | -4.652800 |
| 27/07/2020 | +0.8295% | 2283.183800 | 2302.201800 | +19.018000 |
| 24/07/2020 | -1.3331% | 2313.825000 | 2283.183800 | -30.641200 |
| 23/07/2020 | -0.5990% | 2327.725400 | 2313.825000 | -13.900400 |
| 22/07/2020 | -1.0618% | 2352.572200 | 2327.725400 | -24.846800 |
| 21/07/2020 | +0.1630% | 2348.740200 | 2352.572200 | +3.832000 |
| 20/07/2020 | +0.7625% | 2330.898400 | 2348.740200 | +17.841800 |
| 17/07/2020 | -0.4524% | 2341.468200 | 2330.898400 | -10.569800 |
| 15/07/2020 | +1.2198% | 2313.080900 | 2341.468200 | +28.387300 |
| 14/07/2020 | -0.7434% | 2330.339900 | 2313.080900 | -17.259000 |
| 13/07/2020 | -0.2325% | 2335.764900 | 2330.339900 | -5.425000 |
| 10/07/2020 | +1.3318% | 2304.863800 | 2335.764900 | +30.901100 |
| 09/07/2020 | -0.3813% | 2313.668000 | 2304.863800 | -8.804200 |
| 08/07/2020 | -0.2643% | 2319.791900 | 2313.668000 | -6.123900 |
| 07/07/2020 | -1.1111% | 2345.711500 | 2319.791900 | -25.919600 |
| 06/07/2020 | +1.2781% | 2315.922500 | 2345.711500 | +29.789000 |
| 03/07/2020 | -0.2200% | 2321.022400 | 2315.922500 | -5.099900 |
| 02/07/2020 | -0.2149% | 2326.015600 | 2321.022400 | -4.993200 |
| 01/07/2020 | +0.3055% | 2318.919700 | 2326.015600 | +7.095900 |
| 30/06/2020 | +1.2018% | 2291.217900 | 2318.919700 | +27.701800 |
| 26/06/2020 | -0.2177% | 2296.210800 | 2291.217900 | -4.992900 |
| 25/06/2020 | -0.8352% | 2315.469500 | 2296.210800 | -19.258700 |
| 24/06/2020 | -1.2718% | 2345.105200 | 2315.469500 | -29.635700 |
| 23/06/2020 | +0.9709% | 2322.446000 | 2345.105200 | +22.659200 |
| 22/06/2020 | +0.0727% | 2320.758900 | 2322.446000 | +1.687100 |
| 19/06/2020 | +0.8157% | 2301.904400 | 2320.758900 | +18.854500 |
| 18/06/2020 | +1.7543% | 2261.873200 | 2301.904400 | +40.031200 |
| 17/06/2020 | +2.7646% | 2200.198600 | 2261.873200 | +61.674600 |
| 16/06/2020 | -0.0719% | 2201.780800 | 2200.198600 | -1.582200 |
| 15/06/2020 | +0.5599% | 2189.487800 | 2201.780800 | +12.293000 |
| 12/06/2020 | +0.7994% | 2172.055100 | 2189.487800 | +17.432700 |
| 11/06/2020 | -1.7269% | 2209.889000 | 2172.055100 | -37.833900 |
| 10/06/2020 | -0.4462% | 2219.772000 | 2209.889000 | -9.883000 |
| 09/06/2020 | +0.0113% | 2219.521400 | 2219.772000 | +0.250600 |
| 08/06/2020 | +1.1718% | 2193.665900 | 2219.521400 | +25.855500 |
| 05/06/2020 | -0.2693% | 2199.580500 | 2193.665900 | -5.914600 |
| 04/06/2020 | +0.8279% | 2181.445300 | 2199.580500 | +18.135200 |
| 03/06/2020 | -0.3486% | 2189.062900 | 2181.445300 | -7.617600 |
| 02/06/2020 | -0.6567% | 2203.484700 | 2189.062900 | -14.421800 |
| 01/06/2020 | -0.4860% | 2214.219800 | 2203.484700 | -10.735100 |
| 29/05/2020 | -0.2783% | 2220.391500 | 2214.219800 | -6.171700 |
| 28/05/2020 | +0.1966% | 2216.029500 | 2220.391500 | +4.362000 |
| 27/05/2020 | +1.8867% | 2174.612500 | 2216.029500 | +41.417000 |
| 26/05/2020 | +1.1300% | 2150.176900 | 2174.612500 | +24.435600 |
| 25/05/2020 | +0.0073% | 2150.018900 | 2150.176900 | +0.158000 |
| 22/05/2020 | -0.8625% | 2168.644000 | 2150.018900 | -18.625100 |
| 20/05/2020 | -0.3358% | 2175.939000 | 2168.644000 | -7.295000 |
| 19/05/2020 | -0.3029% | 2182.540200 | 2175.939000 | -6.601200 |
| 18/05/2020 | +2.1049% | 2137.079300 | 2182.540200 | +45.460900 |
| 15/05/2020 | +0.7840% | 2120.389900 | 2137.079300 | +16.689400 |
| 14/05/2020 | -0.2535% | 2125.772800 | 2120.389900 | -5.382900 |
| 13/05/2020 | -1.3099% | 2153.801500 | 2125.772800 | -28.028700 |
| 12/05/2020 | -1.2290% | 2180.435100 | 2153.801500 | -26.633600 |
| 11/05/2020 | +0.0093% | 2180.231800 | 2180.435100 | +0.203300 |
| 08/05/2020 | +0.3625% | 2172.342900 | 2180.231800 | +7.888900 |
| 07/05/2020 | +0.7718% | 2155.640600 | 2172.342900 | +16.702300 |
| 06/05/2020 | +0.7422% | 2139.700200 | 2155.640600 | +15.940400 |
| 05/05/2020 | +0.2176% | 2135.049300 | 2139.700200 | +4.650900 |
| 04/05/2020 | -2.4847% | 2188.762600 | 2135.049300 | -53.713300 |
| 30/04/2020 | -0.2411% | 2194.045000 | 2188.762600 | -5.282400 |
| 29/04/2020 | +0.0211% | 2193.582200 | 2194.045000 | +0.462800 |
| 28/04/2020 | -0.6230% | 2207.291000 | 2193.582200 | -13.708800 |
| 27/04/2020 | +1.2869% | 2179.068200 | 2207.291000 | +28.222800 |
| 24/04/2020 | +0.4971% | 2168.262700 | 2179.068200 | +10.805500 |
| 23/04/2020 | +0.6142% | 2154.985600 | 2168.262700 | +13.277100 |
| 22/04/2020 | +0.4063% | 2146.248400 | 2154.985600 | +8.737200 |
| 21/04/2020 | -1.5136% | 2178.981700 | 2146.248400 | -32.733300 |
| 20/04/2020 | +0.0191% | 2178.564900 | 2178.981700 | +0.416800 |
| 17/04/2020 | +2.0489% | 2134.383300 | 2178.564900 | +44.181600 |
| 16/04/2020 | -0.4323% | 2143.629400 | 2134.383300 | -9.246100 |
| 15/04/2020 | -0.2508% | 2149.013100 | 2143.629400 | -5.383700 |
| 14/04/2020 | +2.8698% | 2088.217800 | 2149.013100 | +60.795300 |
| 13/04/2020 | +0.1017% | 2086.094800 | 2088.217800 | +2.123000 |
| 09/04/2020 | +0.6137% | 2073.331800 | 2086.094800 | +12.763000 |
| 08/04/2020 | +2.1478% | 2029.276000 | 2073.331800 | +44.055800 |
| 07/04/2020 | +0.0419% | 2028.426800 | 2029.276000 | +0.849200 |
| 06/04/2020 | +3.4101% | 1960.421400 | 2028.426800 | +68.005400 |
| 03/04/2020 | -0.4685% | 1969.628200 | 1960.421400 | -9.206800 |
| 02/04/2020 | -0.1625% | 1972.831600 | 1969.628200 | -3.203400 |
| 01/04/2020 | -1.7129% | 2006.915500 | 1972.831600 | -34.083900 |
| 31/03/2020 | +0.3031% | 2000.841000 | 2006.915500 | +6.074500 |
| 30/03/2020 | +3.0647% | 1940.452000 | 2000.841000 | +60.389000 |
| 27/03/2020 | -2.2331% | 1984.271700 | 1940.452000 | -43.819700 |
| 26/03/2020 | +3.5190% | 1915.659200 | 1984.271700 | +68.612500 |
| 25/03/2020 | +3.5209% | 1849.384300 | 1915.659200 | +66.274900 |
| 24/03/2020 | +1.0757% | 1829.596500 | 1849.384300 | +19.787800 |
| 23/03/2020 | +1.1326% | 1808.992200 | 1829.596500 | +20.604300 |
| 20/03/2020 | -3.3859% | 1871.291700 | 1808.992200 | -62.299500 |
| 19/03/2020 | +0.2980% | 1865.724300 | 1871.291700 | +5.567400 |
| 18/03/2020 | -2.8387% | 1919.445500 | 1865.724300 | -53.721200 |
| 17/03/2020 | +3.0632% | 1861.540000 | 1919.445500 | +57.905500 |
| 16/03/2020 | -6.1856% | 1980.323900 | 1861.540000 | -118.783900 |
| 13/03/2020 | +0.0135% | 1980.057400 | 1980.323900 | +0.266500 |
| 12/03/2020 | -5.0157% | 2081.903700 | 1980.057400 | -101.846300 |
| 11/03/2020 | -3.4587% | 2155.170800 | 2081.903700 | -73.267100 |
| 10/03/2020 | +0.5725% | 2142.868700 | 2155.170800 | +12.302100 |
Mostrando 1301 -
1400
de 1447 registros