Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.0332%
Máximo
2.8542%
Mínimo
-2.7173%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5782% 2546.144400 2531.464900 -14.679500
18/05/2021 -0.0042% 2546.251100 2546.144400 -0.106700
17/05/2021 +2.0880% 2493.637800 2546.251100 +52.613300
14/05/2021 +0.2831% 2486.588600 2493.637800 +7.049200
13/05/2021 +0.0423% 2485.537100 2486.588600 +1.051500
12/05/2021 -0.1957% 2490.407200 2485.537100 -4.870100
11/05/2021 -0.6787% 2507.367500 2490.407200 -16.960300
10/05/2021 -0.6763% 2524.381200 2507.367500 -17.013700
07/05/2021 -0.2900% 2531.712300 2524.381200 -7.331100
06/05/2021 -0.1551% 2535.640800 2531.712300 -3.928500
05/05/2021 -0.3910% 2545.573700 2535.640800 -9.932900
04/05/2021 -1.2195% 2576.806000 2545.573700 -31.232300
03/05/2021 -0.8818% 2599.630000 2576.806000 -22.824000
30/04/2021 -0.0938% 2602.069400 2599.630000 -2.439400
29/04/2021 +0.8750% 2579.399400 2602.069400 +22.670000
28/04/2021 -0.1592% 2583.508700 2579.399400 -4.109300
27/04/2021 -0.5390% 2597.470300 2583.508700 -13.961600
26/04/2021 -0.2299% 2603.449300 2597.470300 -5.979000
23/04/2021 +1.6782% 2560.123300 2603.449300 +43.326000
22/04/2021 +1.4616% 2522.975800 2560.123300 +37.147500
21/04/2021 -0.1665% 2527.180000 2522.975800 -4.204200
20/04/2021 -1.4696% 2564.593400 2527.180000 -37.413400
19/04/2021 -0.1360% 2568.084700 2564.593400 -3.491300
16/04/2021 +0.3905% 2558.075000 2568.084700 +10.009700
15/04/2021 -0.3861% 2567.971500 2558.075000 -9.896500
14/04/2021 +0.1043% 2565.295200 2567.971500 +2.676300
13/04/2021 +0.3286% 2556.880200 2565.295200 +8.415000
12/04/2021 -0.4982% 2569.650000 2556.880200 -12.769800
09/04/2021 +0.7217% 2551.171700 2569.650000 +18.478300
08/04/2021 -0.3857% 2561.030100 2551.171700 -9.858400
07/04/2021 -0.3997% 2571.286500 2561.030100 -10.256400
06/04/2021 +0.3072% 2563.400700 2571.286500 +7.885800
05/04/2021 +0.9500% 2539.163300 2563.400700 +24.237400
01/04/2021 +0.7406% 2520.428200 2539.163300 +18.735100
31/03/2021 -0.9060% 2543.368100 2520.428200 -22.939900
30/03/2021 -0.7613% 2562.803700 2543.368100 -19.435600
29/03/2021 +1.1553% 2533.365900 2562.803700 +29.437800
26/03/2021 +1.0160% 2507.758100 2533.365900 +25.607800
25/03/2021 +0.2825% 2500.683900 2507.758100 +7.074200
24/03/2021 -0.7757% 2520.156900 2500.683900 -19.473000
23/03/2021 +0.0740% 2518.293500 2520.156900 +1.863400
22/03/2021 +0.2378% 2512.313300 2518.293500 +5.980200
19/03/2021 -1.5790% 2552.298700 2512.313300 -39.985400
18/03/2021 -1.4021% 2588.336000 2552.298700 -36.037300
17/03/2021 +0.8017% 2567.667700 2588.336000 +20.668300
16/03/2021 +0.8171% 2546.773600 2567.667700 +20.894100
15/03/2021 +0.3760% 2537.216300 2546.773600 +9.557300
12/03/2021 +0.1627% 2533.091500 2537.216300 +4.124800
11/03/2021 -0.1841% 2537.759300 2533.091500 -4.667800
10/03/2021 +0.3646% 2528.522800 2537.759300 +9.236500
09/03/2021 +0.2247% 2522.846700 2528.522800 +5.676100
08/03/2021 -0.2351% 2528.786100 2522.846700 -5.939400
05/03/2021 -0.0885% 2531.024000 2528.786100 -2.237900
04/03/2021 -2.7173% 2600.742600 2531.024000 -69.718600
03/03/2021 -0.4751% 2613.128500 2600.742600 -12.385900
02/03/2021 +0.9219% 2589.147600 2613.128500 +23.980900
01/03/2021 +1.8716% 2541.138600 2589.147600 +48.009000
26/02/2021 -0.4519% 2552.647800 2541.138600 -11.509200
25/02/2021 +0.0185% 2552.175400 2552.647800 +0.472400
24/02/2021 -0.4033% 2562.490300 2552.175400 -10.314900
23/02/2021 -1.9033% 2611.729700 2562.490300 -49.239400
22/02/2021 -1.0598% 2639.556400 2611.729700 -27.826700
19/02/2021 -0.6043% 2655.556400 2639.556400 -16.000000
18/02/2021 -1.7988% 2703.756700 2655.556400 -48.200300
17/02/2021 -0.1451% 2707.683700 2703.756700 -3.927000
16/02/2021 +0.0418% 2706.553200 2707.683700 +1.130500
15/02/2021 -0.4663% 2719.203700 2706.553200 -12.650500
12/02/2021 +0.7310% 2699.397700 2719.203700 +19.806000
11/02/2021 -0.6241% 2716.297800 2699.397700 -16.900100
10/02/2021 +0.0241% 2715.642500 2716.297800 +0.655300
09/02/2021 +0.2058% 2710.060600 2715.642500 +5.581900
08/02/2021 +0.5523% 2695.135500 2710.060600 +14.925100
05/02/2021 +0.7626% 2674.660100 2695.135500 +20.475400
04/02/2021 +1.0685% 2646.234400 2674.660100 +28.425700
03/02/2021 +0.0173% 2645.777500 2646.234400 +0.456900
02/02/2021 +2.2928% 2585.805600 2645.777500 +59.971900
01/02/2021 +0.4744% 2573.566500 2585.805600 +12.239100
29/01/2021 -1.6094% 2615.320600 2573.566500 -41.754100
28/01/2021 +0.0838% 2613.129900 2615.320600 +2.190700
27/01/2021 -1.1778% 2644.088900 2613.129900 -30.959000
26/01/2021 -0.6708% 2661.883900 2644.088900 -17.795000
25/01/2021 +1.5518% 2620.895400 2661.883900 +40.988500
22/01/2021 +1.1348% 2591.320400 2620.895400 +29.575000
21/01/2021 -1.4162% 2628.279700 2591.320400 -36.959300
20/01/2021 +0.7062% 2609.783800 2628.279700 +18.495900
19/01/2021 +0.3783% 2599.929800 2609.783800 +9.854000
18/01/2021 -0.0426% 2601.037800 2599.929800 -1.108000
15/01/2021 -0.8771% 2623.952600 2601.037800 -22.914800
14/01/2021 -0.3466% 2633.063300 2623.952600 -9.110700
13/01/2021 +2.0676% 2579.182300 2633.063300 +53.881000
12/01/2021 +0.8389% 2557.635800 2579.182300 +21.546500
11/01/2021 +0.3170% 2549.541400 2557.635800 +8.094400
08/01/2021 +1.8612% 2502.527200 2549.541400 +47.014200
07/01/2021 +2.8542% 2432.110900 2502.527200 +70.416300
06/01/2021 -0.7127% 2449.506800 2432.110900 -17.395900
05/01/2021 +0.2312% 2443.849400 2449.506800 +5.657400
04/01/2021 -1.0686% 2470.105400 2443.849400 -26.256000
31/12/2020 -0.0120% 2470.402400 2470.105400 -0.297000
30/12/2020 +0.4099% 2460.296600 2470.402400 +10.105800
29/12/2020 +0.4654% 2448.873400 2460.296600 +11.423200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial