Rentabilidades Diarias

SELECT GLOBAL

RUN: 8621-5 | Serie: A
Estadísticas del Período
Promedio
0.1396%
Máximo
2.4425%
Mínimo
-1.7682%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.3391% 2879.003400 2888.781300 +9.777900
12/08/2021 -0.0888% 2881.561600 2879.003400 -2.558200
11/08/2021 -0.9519% 2909.122400 2881.561600 -27.560800
10/08/2021 -0.7689% 2931.575800 2909.122400 -22.453400
09/08/2021 +0.1641% 2926.768700 2931.575800 +4.807100
06/08/2021 +1.0642% 2895.787300 2926.768700 +30.981400
05/08/2021 +0.5571% 2879.700500 2895.787300 +16.086800
04/08/2021 +0.2319% 2873.029900 2879.700500 +6.670600
03/08/2021 +2.0391% 2815.039600 2873.029900 +57.990300
02/08/2021 +0.1615% 2810.496400 2815.039600 +4.543200
30/07/2021 -0.2019% 2816.177300 2810.496400 -5.680900
29/07/2021 -0.2929% 2824.437800 2816.177300 -8.260500
28/07/2021 +0.7769% 2802.580600 2824.437800 +21.857200
27/07/2021 -0.9335% 2828.865300 2802.580600 -26.284700
26/07/2021 +0.6682% 2810.026500 2828.865300 +18.838800
23/07/2021 +1.4971% 2768.269900 2810.026500 +41.756600
22/07/2021 +0.0207% 2767.697500 2768.269900 +0.572400
21/07/2021 +0.6315% 2750.273800 2767.697500 +17.423700
20/07/2021 +0.5435% 2735.366100 2750.273800 +14.907700
19/07/2021 -1.7284% 2783.054300 2735.366100 -47.688200
15/07/2021 +0.3031% 2774.631000 2783.054300 +8.423300
14/07/2021 +0.1807% 2769.622100 2774.631000 +5.008900
13/07/2021 +0.1463% 2765.572100 2769.622100 +4.050000
12/07/2021 -0.0029% 2765.653500 2765.572100 -0.081400
09/07/2021 +0.0999% 2762.891800 2765.653500 +2.761700
08/07/2021 -0.9761% 2789.991500 2762.891800 -27.099700
07/07/2021 +1.2421% 2755.552300 2789.991500 +34.439200
06/07/2021 +0.8012% 2733.562500 2755.552300 +21.989800
05/07/2021 +0.0012% 2733.529100 2733.562500 +0.033400
02/07/2021 -0.2214% 2739.588100 2733.529100 -6.059000
01/07/2021 +1.4432% 2700.333000 2739.588100 +39.255100
30/06/2021 -1.2125% 2733.274300 2700.333000 -32.941300
29/06/2021 +0.4544% 2720.882700 2733.274300 +12.391600
25/06/2021 +0.6122% 2704.276500 2720.882700 +16.606200
24/06/2021 +0.2007% 2698.855300 2704.276500 +5.421200
23/06/2021 -1.7682% 2747.000200 2698.855300 -48.144900
22/06/2021 +1.1872% 2714.579600 2747.000200 +32.420600
18/06/2021 +0.7332% 2694.749000 2714.579600 +19.830600
17/06/2021 +0.9521% 2669.215200 2694.749000 +25.533800
16/06/2021 -0.3500% 2678.574200 2669.215200 -9.359000
15/06/2021 +0.8674% 2655.440300 2678.574200 +23.133900
14/06/2021 +0.0914% 2653.014500 2655.440300 +2.425800
11/06/2021 +0.2299% 2646.921500 2653.014500 +6.093000
10/06/2021 +0.3817% 2636.837600 2646.921500 +10.083900
09/06/2021 +0.0532% 2635.435000 2636.837600 +1.402600
08/06/2021 +0.3113% 2627.244800 2635.435000 +8.190200
07/06/2021 +0.2304% 2621.198200 2627.244800 +6.046600
04/06/2021 -0.0019% 2621.246700 2621.198200 -0.048500
03/06/2021 -0.6527% 2638.412500 2621.246700 -17.165800
02/06/2021 -0.2715% 2645.585300 2638.412500 -7.172800
01/06/2021 +0.1586% 2641.392300 2645.585300 +4.193000
31/05/2021 -0.2736% 2648.627800 2641.392300 -7.235500
28/05/2021 -0.3437% 2657.746100 2648.627800 -9.118300
27/05/2021 -0.1671% 2662.191000 2657.746100 -4.444900
26/05/2021 -0.1328% 2665.729200 2662.191000 -3.538200
25/05/2021 +1.5090% 2625.805000 2665.729200 +39.924200
24/05/2021 +2.4425% 2562.446900 2625.805000 +63.358100
20/05/2021 +1.2164% 2531.464900 2562.446900 +30.982000
19/05/2021 -0.5782% 2546.144400 2531.464900 -14.679500
18/05/2021 -0.0042% 2546.251100 2546.144400 -0.106700
17/05/2021 +2.0880% 2493.637800 2546.251100 +52.613300
14/05/2021 +0.2831% 2486.588600 2493.637800 +7.049200
13/05/2021 +0.0423% 2485.537100 2486.588600 +1.051500
12/05/2021 -0.1957% 2490.407200 2485.537100 -4.870100
11/05/2021 -0.6787% 2507.367500 2490.407200 -16.960300
10/05/2021 -0.6763% 2524.381200 2507.367500 -17.013700
07/05/2021 -0.2900% 2531.712300 2524.381200 -7.331100
06/05/2021 -0.1551% 2535.640800 2531.712300 -3.928500
05/05/2021 -0.3910% 2545.573700 2535.640800 -9.932900
04/05/2021 -1.2195% 2576.806000 2545.573700 -31.232300
03/05/2021 -0.8818% 2599.630000 2576.806000 -22.824000
30/04/2021 -0.0938% 2602.069400 2599.630000 -2.439400
29/04/2021 +0.8750% 2579.399400 2602.069400 +22.670000
28/04/2021 -0.1592% 2583.508700 2579.399400 -4.109300
27/04/2021 -0.5390% 2597.470300 2583.508700 -13.961600
26/04/2021 -0.2299% 2603.449300 2597.470300 -5.979000
23/04/2021 +1.6782% 2560.123300 2603.449300 +43.326000
22/04/2021 +1.4616% 2522.975800 2560.123300 +37.147500
21/04/2021 -0.1665% 2527.180000 2522.975800 -4.204200
20/04/2021 -1.4696% 2564.593400 2527.180000 -37.413400
19/04/2021 -0.1360% 2568.084700 2564.593400 -3.491300
16/04/2021 +0.3905% 2558.075000 2568.084700 +10.009700
15/04/2021 -0.3861% 2567.971500 2558.075000 -9.896500
14/04/2021 +0.1043% 2565.295200 2567.971500 +2.676300
13/04/2021 +0.3286% 2556.880200 2565.295200 +8.415000
12/04/2021 -0.4982% 2569.650000 2556.880200 -12.769800
09/04/2021 +0.7217% 2551.171700 2569.650000 +18.478300
08/04/2021 -0.3857% 2561.030100 2551.171700 -9.858400
07/04/2021 -0.3997% 2571.286500 2561.030100 -10.256400
06/04/2021 +0.3072% 2563.400700 2571.286500 +7.885800
05/04/2021 +0.9500% 2539.163300 2563.400700 +24.237400
01/04/2021 +0.7406% 2520.428200 2539.163300 +18.735100
31/03/2021 -0.9060% 2543.368100 2520.428200 -22.939900
30/03/2021 -0.7613% 2562.803700 2543.368100 -19.435600
29/03/2021 +1.1553% 2533.365900 2562.803700 +29.437800
26/03/2021 +1.0160% 2507.758100 2533.365900 +25.607800
25/03/2021 +0.2825% 2500.683900 2507.758100 +7.074200
24/03/2021 -0.7757% 2520.156900 2500.683900 -19.473000
23/03/2021 +0.0740% 2518.293500 2520.156900 +1.863400
22/03/2021 +0.2378% 2512.313300 2518.293500 +5.980200
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial