Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0494%
Máximo
2.1750%
Mínimo
-3.3019%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.9300% | 3094.172200 | 3035.028600 | -59.143600 |
| 05/01/2022 | -2.4162% | 3169.845200 | 3094.172200 | -75.673000 |
| 04/01/2022 | +0.1151% | 3166.200300 | 3169.845200 | +3.644900 |
| 03/01/2022 | +0.7502% | 3142.535800 | 3166.200300 | +23.664500 |
| 31/12/2021 | -0.0121% | 3142.914600 | 3142.535800 | -0.378800 |
| 30/12/2021 | -0.5106% | 3159.003700 | 3142.914600 | -16.089100 |
| 29/12/2021 | -0.8725% | 3186.685100 | 3159.003700 | -27.681400 |
| 28/12/2021 | +0.1024% | 3183.422700 | 3186.685100 | +3.262400 |
| 27/12/2021 | +0.0283% | 3182.521000 | 3183.422700 | +0.901700 |
| 24/12/2021 | +0.8439% | 3155.777800 | 3182.521000 | +26.743200 |
| 23/12/2021 | -0.1952% | 3161.944900 | 3155.777800 | -6.167100 |
| 22/12/2021 | +1.2324% | 3123.216000 | 3161.944900 | +38.728900 |
| 21/12/2021 | +1.0928% | 3089.270600 | 3123.216000 | +33.945400 |
| 20/12/2021 | +0.9401% | 3060.365500 | 3089.270600 | +28.905100 |
| 17/12/2021 | -1.6373% | 3110.886800 | 3060.365500 | -50.521300 |
| 16/12/2021 | +0.8009% | 3086.070000 | 3110.886800 | +24.816800 |
| 15/12/2021 | +0.0982% | 3083.041300 | 3086.070000 | +3.028700 |
| 14/12/2021 | -0.6930% | 3104.481500 | 3083.041300 | -21.440200 |
| 13/12/2021 | -1.2952% | 3144.952700 | 3104.481500 | -40.471200 |
| 10/12/2021 | +0.5390% | 3128.047900 | 3144.952700 | +16.904800 |
| 09/12/2021 | +1.3092% | 3087.363700 | 3128.047900 | +40.684200 |
| 07/12/2021 | +1.2787% | 3048.136400 | 3087.363700 | +39.227300 |
| 06/12/2021 | +0.2137% | 3041.628800 | 3048.136400 | +6.507600 |
| 03/12/2021 | -0.2926% | 3050.540400 | 3041.628800 | -8.911600 |
| 02/12/2021 | +0.9617% | 3021.342600 | 3050.540400 | +29.197800 |
| 01/12/2021 | -2.2570% | 3090.310700 | 3021.342600 | -68.968100 |
| 30/11/2021 | -0.2229% | 3097.205900 | 3090.310700 | -6.895200 |
| 29/11/2021 | +0.3829% | 3085.368800 | 3097.205900 | +11.837100 |
| 26/11/2021 | +0.0322% | 3084.377000 | 3085.368800 | +0.991800 |
| 25/11/2021 | +1.1115% | 3050.282700 | 3084.377000 | +34.094300 |
| 24/11/2021 | -0.4042% | 3062.638100 | 3050.282700 | -12.355400 |
| 23/11/2021 | -0.7517% | 3085.745300 | 3062.638100 | -23.107200 |
| 22/11/2021 | -3.3019% | 3189.334000 | 3085.745300 | -103.588700 |
| 19/11/2021 | -0.3779% | 3201.410600 | 3189.334000 | -12.076600 |
| 18/11/2021 | +1.6411% | 3149.300600 | 3201.410600 | +52.110000 |
| 17/11/2021 | +1.7729% | 3093.957900 | 3149.300600 | +55.342700 |
| 16/11/2021 | +0.5395% | 3077.311000 | 3093.957900 | +16.646900 |
| 15/11/2021 | +0.8444% | 3051.434500 | 3077.311000 | +25.876500 |
| 12/11/2021 | +1.3298% | 3011.125800 | 3051.434500 | +40.308700 |
| 11/11/2021 | -0.4310% | 3024.132300 | 3011.125800 | -13.006500 |
| 10/11/2021 | -1.3131% | 3064.105100 | 3024.132300 | -39.972800 |
| 09/11/2021 | -1.0964% | 3097.884800 | 3064.105100 | -33.779700 |
| 08/11/2021 | -0.5256% | 3114.210500 | 3097.884800 | -16.325700 |
| 05/11/2021 | +0.1450% | 3109.697300 | 3114.210500 | +4.513200 |
| 04/11/2021 | +0.5775% | 3091.791600 | 3109.697300 | +17.905700 |
| 03/11/2021 | +0.5633% | 3074.423200 | 3091.791600 | +17.368400 |
| 02/11/2021 | +1.2585% | 3035.973200 | 3074.423200 | +38.450000 |
| 29/10/2021 | +0.9183% | 3008.221400 | 3035.973200 | +27.751800 |
| 28/10/2021 | +0.2631% | 3000.317900 | 3008.221400 | +7.903500 |
| 27/10/2021 | -0.7142% | 3021.822900 | 3000.317900 | -21.505000 |
| 26/10/2021 | -0.2523% | 3029.457100 | 3021.822900 | -7.634200 |
| 25/10/2021 | -0.6886% | 3050.389700 | 3029.457100 | -20.932600 |
| 22/10/2021 | +0.0587% | 3048.598900 | 3050.389700 | +1.790800 |
| 21/10/2021 | +0.7492% | 3025.843200 | 3048.598900 | +22.755700 |
| 20/10/2021 | +0.2098% | 3019.500300 | 3025.843200 | +6.342900 |
| 19/10/2021 | -0.1089% | 3022.791100 | 3019.500300 | -3.290800 |
| 18/10/2021 | -0.5387% | 3039.118200 | 3022.791100 | -16.327100 |
| 15/10/2021 | +2.1750% | 2973.731700 | 3039.118200 | +65.386500 |
| 14/10/2021 | +0.8383% | 2948.908000 | 2973.731700 | +24.823700 |
| 13/10/2021 | -0.3865% | 2960.326500 | 2948.908000 | -11.418500 |
| 12/10/2021 | -0.1149% | 2963.728800 | 2960.326500 | -3.402300 |
| 08/10/2021 | +1.1160% | 2930.837300 | 2963.728800 | +32.891500 |
| 07/10/2021 | +0.7418% | 2909.177000 | 2930.837300 | +21.660300 |
| 06/10/2021 | +0.7683% | 2886.910700 | 2909.177000 | +22.266300 |
| 05/10/2021 | +0.2019% | 2881.089000 | 2886.910700 | +5.821700 |
| 04/10/2021 | -0.1806% | 2886.296700 | 2881.089000 | -5.207700 |
| 01/10/2021 | -0.9797% | 2914.712200 | 2886.296700 | -28.415500 |
| 30/09/2021 | +0.4921% | 2900.404500 | 2914.712200 | +14.307700 |
| 29/09/2021 | -0.4531% | 2913.574600 | 2900.404500 | -13.170100 |
| 28/09/2021 | -1.0816% | 2945.260200 | 2913.574600 | -31.685600 |
| 27/09/2021 | +0.6211% | 2927.022600 | 2945.260200 | +18.237600 |
| 24/09/2021 | +0.3560% | 2916.622200 | 2927.022600 | +10.400400 |
| 23/09/2021 | +1.3845% | 2876.520900 | 2916.622200 | +40.101300 |
| 22/09/2021 | +0.4375% | 2863.964400 | 2876.520900 | +12.556500 |
| 21/09/2021 | -0.5986% | 2881.160700 | 2863.964400 | -17.196300 |
| 20/09/2021 | -1.0080% | 2910.348600 | 2881.160700 | -29.187900 |
| 16/09/2021 | -0.1547% | 2914.853400 | 2910.348600 | -4.504800 |
| 15/09/2021 | -0.1443% | 2919.063300 | 2914.853400 | -4.209900 |
| 14/09/2021 | -0.3704% | 2929.894800 | 2919.063300 | -10.831500 |
| 13/09/2021 | -1.0000% | 2959.341300 | 2929.894800 | -29.446500 |
| 10/09/2021 | -0.3663% | 2970.201400 | 2959.341300 | -10.860100 |
| 09/09/2021 | -0.0252% | 2970.950500 | 2970.201400 | -0.749100 |
| 08/09/2021 | +0.6756% | 2950.945500 | 2970.950500 | +20.005000 |
| 07/09/2021 | +0.8063% | 2927.246700 | 2950.945500 | +23.698800 |
| 06/09/2021 | +0.7140% | 2906.419700 | 2927.246700 | +20.827000 |
| 03/09/2021 | -0.1851% | 2911.804100 | 2906.419700 | -5.384400 |
| 02/09/2021 | +0.5571% | 2895.627900 | 2911.804100 | +16.176200 |
| 01/09/2021 | -0.7136% | 2916.364300 | 2895.627900 | -20.736400 |
| 31/08/2021 | -0.4520% | 2929.575200 | 2916.364300 | -13.210900 |
| 30/08/2021 | +0.0827% | 2927.152400 | 2929.575200 | +2.422800 |
| 27/08/2021 | +0.2195% | 2920.733400 | 2927.152400 | +6.419000 |
| 26/08/2021 | -0.1180% | 2924.182400 | 2920.733400 | -3.449000 |
| 25/08/2021 | +0.4946% | 2909.754200 | 2924.182400 | +14.428200 |
| 24/08/2021 | +0.6583% | 2890.663000 | 2909.754200 | +19.091200 |
| 23/08/2021 | +0.6841% | 2870.955600 | 2890.663000 | +19.707400 |
| 20/08/2021 | -0.1497% | 2875.256900 | 2870.955600 | -4.301300 |
| 19/08/2021 | -0.5338% | 2890.645800 | 2875.256900 | -15.388900 |
| 18/08/2021 | -0.6426% | 2909.280400 | 2890.645800 | -18.634600 |
| 17/08/2021 | -0.1228% | 2912.855300 | 2909.280400 | -3.574900 |
| 16/08/2021 | +0.8299% | 2888.781300 | 2912.855300 | +24.074000 |
Mostrando 1001 -
1100
de 1506 registros