Rentabilidades Diarias
SELECT GLOBAL
RUN: 8621-5 | Serie: AEstadísticas del Período
Promedio
0.0458%
Máximo
1.9756%
Mínimo
-2.1732%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1930% | 2444.152700 | 2448.873400 | +4.720700 |
| 24/12/2020 | -0.9534% | 2467.567800 | 2444.152700 | -23.415100 |
| 23/12/2020 | -1.4013% | 2502.389000 | 2467.567800 | -34.821200 |
| 22/12/2020 | -0.1635% | 2506.483500 | 2502.389000 | -4.094500 |
| 21/12/2020 | +0.3174% | 2498.540700 | 2506.483500 | +7.942800 |
| 18/12/2020 | +0.1539% | 2494.697300 | 2498.540700 | +3.843400 |
| 17/12/2020 | -0.5996% | 2509.699800 | 2494.697300 | -15.002500 |
| 16/12/2020 | +0.6889% | 2492.469400 | 2509.699800 | +17.230400 |
| 15/12/2020 | +0.8700% | 2470.878900 | 2492.469400 | +21.590500 |
| 14/12/2020 | -0.2019% | 2475.873100 | 2470.878900 | -4.994200 |
| 11/12/2020 | -0.6772% | 2492.697800 | 2475.873100 | -16.824700 |
| 10/12/2020 | -0.3427% | 2501.254100 | 2492.697800 | -8.556300 |
| 09/12/2020 | -0.7018% | 2518.868400 | 2501.254100 | -17.614300 |
| 07/12/2020 | -0.3056% | 2526.578300 | 2518.868400 | -7.709900 |
| 04/12/2020 | +0.0466% | 2525.401100 | 2526.578300 | +1.177200 |
| 03/12/2020 | -0.0408% | 2526.432800 | 2525.401100 | -1.031700 |
| 02/12/2020 | -0.6953% | 2544.061200 | 2526.432800 | -17.628400 |
| 01/12/2020 | -0.0362% | 2544.983000 | 2544.061200 | -0.921800 |
| 30/11/2020 | -0.1688% | 2549.281700 | 2544.983000 | -4.298700 |
| 27/11/2020 | +0.6898% | 2531.756600 | 2549.281700 | +17.525100 |
| 26/11/2020 | -0.4399% | 2542.919000 | 2531.756600 | -11.162400 |
| 25/11/2020 | -0.1116% | 2545.758800 | 2542.919000 | -2.839800 |
| 24/11/2020 | +1.4386% | 2509.397100 | 2545.758800 | +36.361700 |
| 23/11/2020 | +0.9051% | 2486.786000 | 2509.397100 | +22.611100 |
| 20/11/2020 | +0.6528% | 2470.605800 | 2486.786000 | +16.180200 |
| 19/11/2020 | +0.3285% | 2462.502800 | 2470.605800 | +8.103000 |
| 18/11/2020 | -1.5996% | 2502.210600 | 2462.502800 | -39.707800 |
| 17/11/2020 | -0.3116% | 2510.019500 | 2502.210600 | -7.808900 |
| 16/11/2020 | +0.8107% | 2489.754100 | 2510.019500 | +20.265400 |
| 13/11/2020 | +1.7591% | 2446.338700 | 2489.754100 | +43.415400 |
| 12/11/2020 | +0.2001% | 2441.448300 | 2446.338700 | +4.890400 |
| 11/11/2020 | -0.0758% | 2443.300400 | 2441.448300 | -1.852100 |
| 10/11/2020 | -0.6477% | 2459.177700 | 2443.300400 | -15.877300 |
| 09/11/2020 | +0.2937% | 2451.965000 | 2459.177700 | +7.212700 |
| 06/11/2020 | +1.1762% | 2423.295100 | 2451.965000 | +28.669900 |
| 05/11/2020 | +1.9204% | 2377.203000 | 2423.295100 | +46.092100 |
| 04/11/2020 | +1.9756% | 2330.698900 | 2377.203000 | +46.504100 |
| 03/11/2020 | -0.2147% | 2335.707600 | 2330.698900 | -5.008700 |
| 02/11/2020 | +0.3341% | 2327.917100 | 2335.707600 | +7.790500 |
| 30/10/2020 | -1.2080% | 2356.208200 | 2327.917100 | -28.291100 |
| 29/10/2020 | -0.7840% | 2374.753200 | 2356.208200 | -18.545000 |
| 28/10/2020 | -1.7157% | 2415.848800 | 2374.753200 | -41.095600 |
| 27/10/2020 | -1.2336% | 2445.836300 | 2415.848800 | -29.987500 |
| 26/10/2020 | -0.9811% | 2469.949800 | 2445.836300 | -24.113500 |
| 23/10/2020 | -0.3645% | 2478.969400 | 2469.949800 | -9.019600 |
| 22/10/2020 | -0.6207% | 2494.403400 | 2478.969400 | -15.434000 |
| 21/10/2020 | -0.5911% | 2509.191600 | 2494.403400 | -14.788200 |
| 20/10/2020 | -0.2503% | 2515.480200 | 2509.191600 | -6.288600 |
| 19/10/2020 | -1.4105% | 2551.213700 | 2515.480200 | -35.733500 |
| 16/10/2020 | -0.3313% | 2559.679100 | 2551.213700 | -8.465400 |
| 15/10/2020 | -0.7528% | 2579.021900 | 2559.679100 | -19.342800 |
| 14/10/2020 | -0.0333% | 2579.881100 | 2579.021900 | -0.859200 |
| 13/10/2020 | +1.4672% | 2542.304600 | 2579.881100 | +37.576500 |
| 09/10/2020 | +0.7101% | 2524.314500 | 2542.304600 | +17.990100 |
| 08/10/2020 | +1.0079% | 2498.999000 | 2524.314500 | +25.315500 |
| 07/10/2020 | +0.4706% | 2487.267400 | 2498.999000 | +11.731600 |
| 06/10/2020 | +0.1917% | 2482.504200 | 2487.267400 | +4.763200 |
| 05/10/2020 | +1.3500% | 2449.216800 | 2482.504200 | +33.287400 |
| 02/10/2020 | +0.2689% | 2442.639300 | 2449.216800 | +6.577500 |
| 01/10/2020 | +0.2855% | 2435.675600 | 2442.639300 | +6.963700 |
| 30/09/2020 | +0.7890% | 2416.534200 | 2435.675600 | +19.141400 |
| 29/09/2020 | +0.2863% | 2409.625300 | 2416.534200 | +6.908900 |
| 28/09/2020 | +1.4494% | 2374.951200 | 2409.625300 | +34.674100 |
| 25/09/2020 | +0.3981% | 2365.516200 | 2374.951200 | +9.435000 |
| 24/09/2020 | -0.1994% | 2370.236600 | 2365.516200 | -4.720400 |
| 23/09/2020 | +0.6920% | 2353.891500 | 2370.236600 | +16.345100 |
| 22/09/2020 | +0.5000% | 2342.150900 | 2353.891500 | +11.740600 |
| 21/09/2020 | -0.5250% | 2354.478400 | 2342.150900 | -12.327500 |
| 17/09/2020 | -0.7536% | 2372.287600 | 2354.478400 | -17.809200 |
| 16/09/2020 | +0.1722% | 2368.206900 | 2372.287600 | +4.080700 |
| 15/09/2020 | -0.0393% | 2369.138700 | 2368.206900 | -0.931800 |
| 14/09/2020 | +0.7525% | 2351.379000 | 2369.138700 | +17.759700 |
| 11/09/2020 | +0.1432% | 2348.013200 | 2351.379000 | +3.365800 |
| 10/09/2020 | -0.4611% | 2358.865700 | 2348.013200 | -10.852500 |
| 09/09/2020 | -0.4260% | 2368.937000 | 2358.865700 | -10.071300 |
| 08/09/2020 | -1.3117% | 2400.216000 | 2368.937000 | -31.279000 |
| 07/09/2020 | -0.4844% | 2411.871900 | 2400.216000 | -11.655900 |
| 04/09/2020 | -2.1732% | 2464.861500 | 2411.871900 | -52.989600 |
| 03/09/2020 | -1.4331% | 2500.438900 | 2464.861500 | -35.577400 |
| 02/09/2020 | +1.0428% | 2474.500900 | 2500.438900 | +25.938000 |
| 01/09/2020 | +0.0381% | 2473.557900 | 2474.500900 | +0.943000 |
| 31/08/2020 | -0.6055% | 2488.581100 | 2473.557900 | -15.023200 |
| 28/08/2020 | -0.2661% | 2495.212400 | 2488.581100 | -6.631300 |
| 27/08/2020 | +0.1469% | 2491.550800 | 2495.212400 | +3.661600 |
| 26/08/2020 | +1.2161% | 2461.433500 | 2491.550800 | +30.117300 |
| 25/08/2020 | +0.0256% | 2460.802600 | 2461.433500 | +0.630900 |
| 24/08/2020 | +0.4019% | 2450.933300 | 2460.802600 | +9.869300 |
| 21/08/2020 | +1.0128% | 2426.236400 | 2450.933300 | +24.696900 |
| 20/08/2020 | -0.0436% | 2427.295300 | 2426.236400 | -1.058900 |
| 19/08/2020 | -1.8191% | 2471.853700 | 2427.295300 | -44.558400 |
| 18/08/2020 | -0.3364% | 2480.182400 | 2471.853700 | -8.328700 |
| 17/08/2020 | +1.3750% | 2446.313400 | 2480.182400 | +33.869000 |
| 14/08/2020 | +0.2315% | 2440.656300 | 2446.313400 | +5.657100 |
| 13/08/2020 | +0.4510% | 2429.673800 | 2440.656300 | +10.982500 |
| 12/08/2020 | +0.7263% | 2412.091900 | 2429.673800 | +17.581900 |
| 11/08/2020 | -0.6744% | 2428.414800 | 2412.091900 | -16.322900 |
| 10/08/2020 | +1.0913% | 2402.057000 | 2428.414800 | +26.357800 |
| 07/08/2020 | +0.5091% | 2389.858600 | 2402.057000 | +12.198400 |
| 06/08/2020 | +0.4906% | 2378.163200 | 2389.858600 | +11.695400 |
| 05/08/2020 | +1.6458% | 2339.344100 | 2378.163200 | +38.819100 |
Mostrando 1201 -
1300
de 1448 registros