Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0383%
Máximo
0.1323%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.0792% 1856.280200 1857.751700 +1.471500
17/03/2023 +0.0255% 1855.807200 1856.280200 +0.473000
16/03/2023 +0.0262% 1855.321800 1855.807200 +0.485400
15/03/2023 +0.0261% 1854.837800 1855.321800 +0.484000
14/03/2023 +0.0261% 1854.352900 1854.837800 +0.484900
13/03/2023 +0.0789% 1852.890700 1854.352900 +1.462200
10/03/2023 +0.0256% 1852.415700 1852.890700 +0.475000
09/03/2023 +0.0262% 1851.931300 1852.415700 +0.484400
08/03/2023 +0.0262% 1851.445500 1851.931300 +0.485800
07/03/2023 +0.0262% 1850.959900 1851.445500 +0.485600
06/03/2023 +0.0793% 1849.492800 1850.959900 +1.467100
03/03/2023 +0.0258% 1849.015900 1849.492800 +0.476900
02/03/2023 +0.0262% 1848.531300 1849.015900 +0.484600
01/03/2023 +0.0262% 1848.046800 1848.531300 +0.484500
28/02/2023 +0.0262% 1847.562500 1848.046800 +0.484300
27/02/2023 +0.0793% 1846.098500 1847.562500 +1.464000
24/02/2023 +0.0262% 1845.614300 1846.098500 +0.484200
23/02/2023 +0.0264% 1845.126800 1845.614300 +0.487500
22/02/2023 +0.0264% 1844.639500 1845.126800 +0.487300
21/02/2023 +0.0264% 1844.152100 1844.639500 +0.487400
20/02/2023 +0.0791% 1842.693400 1844.152100 +1.458700
17/02/2023 +0.0257% 1842.219900 1842.693400 +0.473500
16/02/2023 +0.0264% 1841.734300 1842.219900 +0.485600
15/02/2023 +0.0264% 1841.248500 1841.734300 +0.485800
14/02/2023 +0.0264% 1840.763300 1841.248500 +0.485200
13/02/2023 +0.0791% 1839.308600 1840.763300 +1.454700
10/02/2023 +0.0253% 1838.842600 1839.308600 +0.466000
09/02/2023 +0.0264% 1838.357800 1838.842600 +0.484800
08/02/2023 +0.0263% 1837.873700 1838.357800 +0.484100
07/02/2023 +0.0265% 1837.387500 1837.873700 +0.486200
06/02/2023 +0.0793% 1835.931400 1837.387500 +1.456100
03/02/2023 +0.0258% 1835.458400 1835.931400 +0.473000
02/02/2023 +0.0264% 1834.973800 1835.458400 +0.484600
01/02/2023 +0.0264% 1834.489200 1834.973800 +0.484600
31/01/2023 +0.0264% 1834.005500 1834.489200 +0.483700
30/01/2023 +0.0789% 1832.559900 1834.005500 +1.445600
27/01/2023 +0.0256% 1832.090400 1832.559900 +0.469500
26/01/2023 +0.0263% 1831.608500 1832.090400 +0.481900
25/01/2023 +0.0263% 1831.126600 1831.608500 +0.481900
24/01/2023 +0.0263% 1830.644700 1831.126600 +0.481900
23/01/2023 +0.0789% 1829.200800 1830.644700 +1.443900
20/01/2023 +0.0255% 1828.733900 1829.200800 +0.466900
19/01/2023 +0.0263% 1828.253600 1828.733900 +0.480300
18/01/2023 +0.0262% 1827.773900 1828.253600 +0.479700
17/01/2023 +0.0263% 1827.293600 1827.773900 +0.480300
16/01/2023 +0.0787% 1825.855500 1827.293600 +1.438100
13/01/2023 +0.0255% 1825.390300 1825.855500 +0.465200
12/01/2023 +0.0262% 1824.911500 1825.390300 +0.478800
11/01/2023 +0.0263% 1824.431000 1824.911500 +0.480500
10/01/2023 +0.0263% 1823.951800 1824.431000 +0.479200
09/01/2023 +0.0788% 1822.515900 1823.951800 +1.435900
06/01/2023 +0.0262% 1822.037800 1822.515900 +0.478100
05/01/2023 +0.0262% 1821.559700 1822.037800 +0.478100
04/01/2023 +0.0263% 1821.081500 1821.559700 +0.478200
03/01/2023 +0.1045% 1819.178700 1821.081500 +1.902800
30/12/2022 +0.0261% 1818.703400 1819.178700 +0.475300
29/12/2022 +0.0262% 1818.227500 1818.703400 +0.475900
28/12/2022 +0.0261% 1817.752500 1818.227500 +0.475000
27/12/2022 +0.0262% 1817.276500 1817.752500 +0.476000
26/12/2022 +0.0786% 1815.849100 1817.276500 +1.427400
23/12/2022 +0.0262% 1815.373800 1815.849100 +0.475300
22/12/2022 +0.0263% 1814.896500 1815.373800 +0.477300
21/12/2022 +0.0262% 1814.420500 1814.896500 +0.476000
20/12/2022 +0.0262% 1813.944600 1814.420500 +0.475900
19/12/2022 +0.0786% 1812.518600 1813.944600 +1.426000
16/12/2022 +0.0262% 1812.043700 1812.518600 +0.474900
15/12/2022 +0.0263% 1811.568100 1812.043700 +0.475600
14/12/2022 +0.0263% 1811.092500 1811.568100 +0.475600
13/12/2022 +0.0263% 1810.615900 1811.092500 +0.476600
12/12/2022 +0.0789% 1809.188200 1810.615900 +1.427700
09/12/2022 +0.0525% 1808.238500 1809.188200 +0.949700
07/12/2022 +0.0262% 1807.764000 1808.238500 +0.474500
06/12/2022 +0.0262% 1807.290300 1807.764000 +0.473700
05/12/2022 +0.0785% 1805.872000 1807.290300 +1.418300
02/12/2022 +0.0261% 1805.400300 1805.872000 +0.471700
01/12/2022 +0.0262% 1804.928200 1805.400300 +0.472100
30/11/2022 +0.0260% 1804.458500 1804.928200 +0.469700
29/11/2022 +0.0261% 1803.986900 1804.458500 +0.471600
28/11/2022 +0.0785% 1802.571900 1803.986900 +1.415000
25/11/2022 +0.0261% 1802.101000 1802.571900 +0.470900
24/11/2022 +0.0261% 1801.630500 1802.101000 +0.470500
23/11/2022 +0.0261% 1801.159900 1801.630500 +0.470600
22/11/2022 +0.0263% 1800.687000 1801.159900 +0.472900
21/11/2022 +0.0788% 1799.268900 1800.687000 +1.418100
18/11/2022 +0.0263% 1798.796400 1799.268900 +0.472500
17/11/2022 +0.0263% 1798.324200 1798.796400 +0.472200
16/11/2022 +0.0263% 1797.851300 1798.324200 +0.472900
15/11/2022 +0.0264% 1797.377100 1797.851300 +0.474200
14/11/2022 +0.0793% 1795.952700 1797.377100 +1.424400
11/11/2022 +0.0265% 1795.476700 1795.952700 +0.476000
10/11/2022 +0.0265% 1795.001700 1795.476700 +0.475000
09/11/2022 +0.0264% 1794.527700 1795.001700 +0.474000
08/11/2022 +0.0265% 1794.051700 1794.527700 +0.476000
07/11/2022 +0.0795% 1792.625600 1794.051700 +1.426100
04/11/2022 +0.0265% 1792.151100 1792.625600 +0.474500
03/11/2022 +0.0266% 1791.675200 1792.151100 +0.475900
02/11/2022 +0.1323% 1789.307000 1791.675200 +2.368200
28/10/2022 +0.0264% 1788.834300 1789.307000 +0.472700
27/10/2022 +0.0264% 1788.361600 1788.834300 +0.472700
26/10/2022 +0.0264% 1787.890000 1788.361600 +0.471600
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial