Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0402%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0290% 2180.413400 2181.045100 +0.631700
20/03/2026 +0.0002% 2180.409100 2180.413400 +0.004300
19/03/2026 +0.0021% 2180.363400 2180.409100 +0.045700
18/03/2026 +0.0033% 2180.292300 2180.363400 +0.071100
17/03/2026 +0.0055% 2180.171700 2180.292300 +0.120600
16/03/2026 +0.0192% 2179.753900 2180.171700 +0.417800
13/03/2026 +0.0068% 2179.606300 2179.753900 +0.147600
12/03/2026 +0.0058% 2179.479400 2179.606300 +0.126900
10/03/2026 +0.0117% 2179.224600 2179.479400 +0.254800
09/03/2026 +0.0227% 2178.730600 2179.224600 +0.494000
06/03/2026 +0.0063% 2178.594400 2178.730600 +0.136200
05/03/2026 +0.0063% 2178.457000 2178.594400 +0.137400
04/03/2026 +0.0065% 2178.316300 2178.457000 +0.140700
03/03/2026 +0.0014% 2178.286100 2178.316300 +0.030200
02/03/2026 +0.0354% 2177.514100 2178.286100 +0.772000
27/02/2026 +0.0165% 2177.154900 2177.514100 +0.359200
26/02/2026 +0.0080% 2176.980100 2177.154900 +0.174800
25/02/2026 +0.0042% 2176.888400 2176.980100 +0.091700
24/02/2026 +0.0101% 2176.669100 2176.888400 +0.219300
23/02/2026 +0.0270% 2176.081000 2176.669100 +0.588100
20/02/2026 +0.0133% 2175.791000 2176.081000 +0.290000
19/02/2026 +0.0111% 2175.548600 2175.791000 +0.242400
18/02/2026 +0.0126% 2175.273500 2175.548600 +0.275100
17/02/2026 +0.0402% 2174.398600 2175.273500 +0.874900
13/02/2026 +0.0091% 2174.201100 2174.398600 +0.197500
12/02/2026 +0.0099% 2173.985200 2174.201100 +0.215900
11/02/2026 +0.0042% 2173.894300 2173.985200 +0.090900
10/02/2026 +0.0301% 2173.240500 2173.894300 +0.653800
06/02/2026 +0.0056% 2173.118800 2173.240500 +0.121700
05/02/2026 +0.0105% 2172.890800 2173.118800 +0.228000
04/02/2026 +0.0055% 2172.771800 2172.890800 +0.119000
03/02/2026 +0.0312% 2172.093200 2172.771800 +0.678600
30/01/2026 +0.0122% 2171.829000 2172.093200 +0.264200
29/01/2026 +0.0101% 2171.609300 2171.829000 +0.219700
28/01/2026 +0.0057% 2171.486200 2171.609300 +0.123100
27/01/2026 +0.0071% 2171.331900 2171.486200 +0.154300
26/01/2026 +0.0292% 2170.697200 2171.331900 +0.634700
23/01/2026 +0.0087% 2170.509200 2170.697200 +0.188000
22/01/2026 +0.0074% 2170.349500 2170.509200 +0.159700
21/01/2026 +0.0054% 2170.231700 2170.349500 +0.117800
20/01/2026 +0.0060% 2170.100900 2170.231700 +0.130800
19/01/2026 +0.0243% 2169.574500 2170.100900 +0.526400
16/01/2026 +0.0089% 2169.381000 2169.574500 +0.193500
15/01/2026 +0.0063% 2169.245400 2169.381000 +0.135600
14/01/2026 +0.0113% 2169.000600 2169.245400 +0.244800
13/01/2026 +0.0001% 2168.998400 2169.000600 +0.002200
12/01/2026 +0.0283% 2168.384500 2168.998400 +0.613900
09/01/2026 +0.0084% 2168.202200 2168.384500 +0.182300
08/01/2026 +0.0115% 2167.953600 2168.202200 +0.248600
07/01/2026 +0.0134% 2167.663000 2167.953600 +0.290600
06/01/2026 +0.0070% 2167.511700 2167.663000 +0.151300
05/01/2026 +0.0166% 2167.152200 2167.511700 +0.359500
02/01/2026 +0.0230% 2166.654000 2167.152200 +0.498200
31/12/2025 +0.0310% 2165.983000 2166.654000 +0.671000
29/12/2025 +0.0158% 2165.640900 2165.983000 +0.342100
26/12/2025 +0.0121% 2165.378400 2165.640900 +0.262500
23/12/2025 +0.0110% 2165.139800 2165.378400 +0.238600
22/12/2025 +0.0249% 2164.601800 2165.139800 +0.538000
19/12/2025 +0.0112% 2164.358900 2164.601800 +0.242900
18/12/2025 +0.0110% 2164.121000 2164.358900 +0.237900
17/12/2025 +0.0224% 2163.635400 2164.121000 +0.485600
16/12/2025 +0.0094% 2163.432900 2163.635400 +0.202500
15/12/2025 +0.0283% 2162.819900 2163.432900 +0.613000
12/12/2025 +0.0098% 2162.608500 2162.819900 +0.211400
11/12/2025 +0.0098% 2162.396300 2162.608500 +0.212200
10/12/2025 +0.0089% 2162.204300 2162.396300 +0.192000
09/12/2025 +0.0334% 2161.483300 2162.204300 +0.721000
05/12/2025 +0.0115% 2161.234800 2161.483300 +0.248500
04/12/2025 +0.0073% 2161.076300 2161.234800 +0.158500
03/12/2025 +0.0112% 2160.833800 2161.076300 +0.242500
02/12/2025 +0.0063% 2160.696700 2160.833800 +0.137100
01/12/2025 +0.0279% 2160.094900 2160.696700 +0.601800
28/11/2025 +0.0090% 2159.900900 2160.094900 +0.194000
27/11/2025 +0.0087% 2159.713100 2159.900900 +0.187800
26/11/2025 +0.0066% 2159.570900 2159.713100 +0.142200
25/11/2025 +0.0112% 2159.328200 2159.570900 +0.242700
24/11/2025 +0.0238% 2158.814200 2159.328200 +0.514000
21/11/2025 +0.0143% 2158.505300 2158.814200 +0.308900
20/11/2025 +0.0055% 2158.387000 2158.505300 +0.118300
19/11/2025 +0.0077% 2158.219800 2158.387000 +0.167200
18/11/2025 +0.0081% 2158.045200 2158.219800 +0.174600
17/11/2025 +0.0249% 2157.508000 2158.045200 +0.537200
14/11/2025 +0.0148% 2157.189300 2157.508000 +0.318700
13/11/2025 +0.0101% 2156.971800 2157.189300 +0.217500
12/11/2025 +0.0054% 2156.855700 2156.971800 +0.116100
11/11/2025 +0.0126% 2156.584700 2156.855700 +0.271000
10/11/2025 +0.0305% 2155.927200 2156.584700 +0.657500
07/11/2025 +0.0134% 2155.637700 2155.927200 +0.289500
06/11/2025 +0.0103% 2155.415300 2155.637700 +0.222400
05/11/2025 +0.0065% 2155.275900 2155.415300 +0.139400
04/11/2025 +0.0101% 2155.057600 2155.275900 +0.218300
03/11/2025 +0.0325% 2154.356900 2155.057600 +0.700700
30/10/2025 +0.0148% 2154.037200 2154.356900 +0.319700
29/10/2025 +0.0089% 2153.846100 2154.037200 +0.191100
28/10/2025 +0.0077% 2153.679300 2153.846100 +0.166800
27/10/2025 +0.0250% 2153.140500 2153.679300 +0.538800
24/10/2025 +0.0160% 2152.796800 2153.140500 +0.343700
23/10/2025 +0.0091% 2152.600400 2152.796800 +0.196400
22/10/2025 +0.0060% 2152.471100 2152.600400 +0.129300
21/10/2025 +0.0109% 2152.235700 2152.471100 +0.235400
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial