Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0145%
Máximo
0.0549%
Mínimo
-0.0319%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0362% | 2106.076100 | 2106.838400 | +0.762300 |
| 21/03/2025 | +0.0191% | 2105.674900 | 2106.076100 | +0.401200 |
| 20/03/2025 | +0.0099% | 2105.466400 | 2105.674900 | +0.208500 |
| 19/03/2025 | +0.0115% | 2105.224000 | 2105.466400 | +0.242400 |
| 18/03/2025 | +0.0063% | 2105.091100 | 2105.224000 | +0.132900 |
| 17/03/2025 | +0.0348% | 2104.358700 | 2105.091100 | +0.732400 |
| 14/03/2025 | +0.0127% | 2104.092300 | 2104.358700 | +0.266400 |
| 13/03/2025 | +0.0163% | 2103.748700 | 2104.092300 | +0.343600 |
| 12/03/2025 | +0.0139% | 2103.455400 | 2103.748700 | +0.293300 |
| 11/03/2025 | +0.0179% | 2103.079500 | 2103.455400 | +0.375900 |
| 10/03/2025 | +0.0409% | 2102.218500 | 2103.079500 | +0.861000 |
| 07/03/2025 | +0.0143% | 2101.918100 | 2102.218500 | +0.300400 |
| 06/03/2025 | +0.0109% | 2101.689500 | 2101.918100 | +0.228600 |
| 05/03/2025 | +0.0077% | 2101.528000 | 2101.689500 | +0.161500 |
| 04/03/2025 | +0.0129% | 2101.256600 | 2101.528000 | +0.271400 |
| 03/03/2025 | +0.0365% | 2100.489600 | 2101.256600 | +0.767000 |
| 28/02/2025 | +0.0126% | 2100.224500 | 2100.489600 | +0.265100 |
| 27/02/2025 | +0.0103% | 2100.007600 | 2100.224500 | +0.216900 |
| 26/02/2025 | +0.0093% | 2099.811700 | 2100.007600 | +0.195900 |
| 25/02/2025 | +0.0226% | 2099.337200 | 2099.811700 | +0.474500 |
| 24/02/2025 | +0.0332% | 2098.639700 | 2099.337200 | +0.697500 |
| 21/02/2025 | +0.0112% | 2098.404700 | 2098.639700 | +0.235000 |
| 20/02/2025 | +0.0126% | 2098.140400 | 2098.404700 | +0.264300 |
| 19/02/2025 | +0.0047% | 2098.042700 | 2098.140400 | +0.097700 |
| 18/02/2025 | +0.0066% | 2097.903700 | 2098.042700 | +0.139000 |
| 17/02/2025 | +0.0295% | 2097.285500 | 2097.903700 | +0.618200 |
| 14/02/2025 | +0.0235% | 2096.792200 | 2097.285500 | +0.493300 |
| 13/02/2025 | +0.0047% | 2096.693500 | 2096.792200 | +0.098700 |
| 12/02/2025 | +0.0115% | 2096.452600 | 2096.693500 | +0.240900 |
| 11/02/2025 | +0.0085% | 2096.273800 | 2096.452600 | +0.178800 |
| 10/02/2025 | +0.0260% | 2095.729600 | 2096.273800 | +0.544200 |
| 07/02/2025 | +0.0141% | 2095.433700 | 2095.729600 | +0.295900 |
| 06/02/2025 | +0.0106% | 2095.211500 | 2095.433700 | +0.222200 |
| 05/02/2025 | +0.0000% | 2095.211300 | 2095.211500 | +0.000200 |
| 04/02/2025 | +0.0088% | 2095.027200 | 2095.211300 | +0.184100 |
| 03/02/2025 | +0.0259% | 2094.485700 | 2095.027200 | +0.541500 |
| 31/01/2025 | +0.0016% | 2094.451300 | 2094.485700 | +0.034400 |
| 30/01/2025 | +0.0192% | 2094.048600 | 2094.451300 | +0.402700 |
| 29/01/2025 | -0.0319% | 2094.716400 | 2094.048600 | -0.667800 |
| 28/01/2025 | -0.0003% | 2094.722800 | 2094.716400 | -0.006400 |
| 27/01/2025 | +0.0389% | 2093.907700 | 2094.722800 | +0.815100 |
| 24/01/2025 | +0.0034% | 2093.837500 | 2093.907700 | +0.070200 |
| 23/01/2025 | +0.0039% | 2093.756100 | 2093.837500 | +0.081400 |
| 22/01/2025 | +0.0079% | 2093.590900 | 2093.756100 | +0.165200 |
| 21/01/2025 | +0.0106% | 2093.369700 | 2093.590900 | +0.221200 |
| 20/01/2025 | +0.0277% | 2092.788900 | 2093.369700 | +0.580800 |
| 17/01/2025 | +0.0096% | 2092.587200 | 2092.788900 | +0.201700 |
| 16/01/2025 | +0.0102% | 2092.374700 | 2092.587200 | +0.212500 |
| 15/01/2025 | +0.0115% | 2092.134100 | 2092.374700 | +0.240600 |
| 14/01/2025 | +0.0047% | 2092.034800 | 2092.134100 | +0.099300 |
| 13/01/2025 | +0.0171% | 2091.677300 | 2092.034800 | +0.357500 |
| 10/01/2025 | +0.0096% | 2091.476800 | 2091.677300 | +0.200500 |
| 09/01/2025 | +0.0125% | 2091.214800 | 2091.476800 | +0.262000 |
| 08/01/2025 | +0.0052% | 2091.105400 | 2091.214800 | +0.109400 |
| 07/01/2025 | +0.0093% | 2090.910500 | 2091.105400 | +0.194900 |
| 06/01/2025 | +0.0170% | 2090.554200 | 2090.910500 | +0.356300 |
| 03/01/2025 | +0.0190% | 2090.156800 | 2090.554200 | +0.397400 |
| 02/01/2025 | +0.0275% | 2089.582200 | 2090.156800 | +0.574600 |
| 31/12/2024 | +0.0094% | 2089.384900 | 2089.582200 | +0.197300 |
| 30/12/2024 | +0.0283% | 2088.793400 | 2089.384900 | +0.591500 |
| 27/12/2024 | +0.0156% | 2088.467200 | 2088.793400 | +0.326200 |
| 26/12/2024 | +0.0168% | 2088.116600 | 2088.467200 | +0.350600 |
| 24/12/2024 | +0.0056% | 2088.000200 | 2088.116600 | +0.116400 |
| 23/12/2024 | +0.0257% | 2087.464100 | 2088.000200 | +0.536100 |
| 20/12/2024 | +0.0071% | 2087.316300 | 2087.464100 | +0.147800 |
| 19/12/2024 | +0.0092% | 2087.124400 | 2087.316300 | +0.191900 |
| 18/12/2024 | +0.0129% | 2086.854800 | 2087.124400 | +0.269600 |
| 17/12/2024 | +0.0132% | 2086.579500 | 2086.854800 | +0.275300 |
| 16/12/2024 | +0.0362% | 2085.825200 | 2086.579500 | +0.754300 |
| 13/12/2024 | +0.0108% | 2085.599600 | 2085.825200 | +0.225600 |
| 12/12/2024 | +0.0082% | 2085.428500 | 2085.599600 | +0.171100 |
| 11/12/2024 | +0.0085% | 2085.251900 | 2085.428500 | +0.176600 |
| 10/12/2024 | +0.0086% | 2085.072900 | 2085.251900 | +0.179000 |
| 09/12/2024 | +0.0299% | 2084.450500 | 2085.072900 | +0.622400 |
| 06/12/2024 | +0.0164% | 2084.108400 | 2084.450500 | +0.342100 |
| 05/12/2024 | +0.0078% | 2083.946200 | 2084.108400 | +0.162200 |
| 04/12/2024 | +0.0079% | 2083.781000 | 2083.946200 | +0.165200 |
| 03/12/2024 | +0.0093% | 2083.587300 | 2083.781000 | +0.193700 |
| 02/12/2024 | +0.0311% | 2082.939900 | 2083.587300 | +0.647400 |
| 29/11/2024 | +0.0146% | 2082.635500 | 2082.939900 | +0.304400 |
| 28/11/2024 | +0.0069% | 2082.491800 | 2082.635500 | +0.143700 |
| 27/11/2024 | +0.0147% | 2082.185700 | 2082.491800 | +0.306100 |
| 26/11/2024 | +0.0016% | 2082.152400 | 2082.185700 | +0.033300 |
| 25/11/2024 | +0.0273% | 2081.583600 | 2082.152400 | +0.568800 |
| 22/11/2024 | +0.0119% | 2081.336800 | 2081.583600 | +0.246800 |
| 21/11/2024 | +0.0141% | 2081.044000 | 2081.336800 | +0.292800 |
| 20/11/2024 | +0.0055% | 2080.929600 | 2081.044000 | +0.114400 |
| 19/11/2024 | +0.0121% | 2080.678500 | 2080.929600 | +0.251100 |
| 18/11/2024 | +0.0261% | 2080.134500 | 2080.678500 | +0.544000 |
| 15/11/2024 | +0.0140% | 2079.843300 | 2080.134500 | +0.291200 |
| 14/11/2024 | +0.0077% | 2079.683300 | 2079.843300 | +0.160000 |
| 13/11/2024 | +0.0121% | 2079.431200 | 2079.683300 | +0.252100 |
| 12/11/2024 | +0.0102% | 2079.218500 | 2079.431200 | +0.212700 |
| 11/11/2024 | +0.0331% | 2078.530500 | 2079.218500 | +0.688000 |
| 08/11/2024 | +0.0080% | 2078.363600 | 2078.530500 | +0.166900 |
| 07/11/2024 | +0.0069% | 2078.220300 | 2078.363600 | +0.143300 |
| 06/11/2024 | +0.0107% | 2077.997900 | 2078.220300 | +0.222400 |
| 05/11/2024 | +0.0058% | 2077.878300 | 2077.997900 | +0.119600 |
| 04/11/2024 | +0.0549% | 2076.737100 | 2077.878300 | +1.141200 |
| 30/10/2024 | +0.0154% | 2076.417600 | 2076.737100 | +0.319500 |
Mostrando 201 -
300
de 1506 registros