Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0149%
Máximo
0.0620%
Mínimo
-0.0319%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0085% | 2096.273800 | 2096.452600 | +0.178800 |
| 10/02/2025 | +0.0260% | 2095.729600 | 2096.273800 | +0.544200 |
| 07/02/2025 | +0.0141% | 2095.433700 | 2095.729600 | +0.295900 |
| 06/02/2025 | +0.0106% | 2095.211500 | 2095.433700 | +0.222200 |
| 05/02/2025 | +0.0000% | 2095.211300 | 2095.211500 | +0.000200 |
| 04/02/2025 | +0.0088% | 2095.027200 | 2095.211300 | +0.184100 |
| 03/02/2025 | +0.0259% | 2094.485700 | 2095.027200 | +0.541500 |
| 31/01/2025 | +0.0016% | 2094.451300 | 2094.485700 | +0.034400 |
| 30/01/2025 | +0.0192% | 2094.048600 | 2094.451300 | +0.402700 |
| 29/01/2025 | -0.0319% | 2094.716400 | 2094.048600 | -0.667800 |
| 28/01/2025 | -0.0003% | 2094.722800 | 2094.716400 | -0.006400 |
| 27/01/2025 | +0.0389% | 2093.907700 | 2094.722800 | +0.815100 |
| 24/01/2025 | +0.0034% | 2093.837500 | 2093.907700 | +0.070200 |
| 23/01/2025 | +0.0039% | 2093.756100 | 2093.837500 | +0.081400 |
| 22/01/2025 | +0.0079% | 2093.590900 | 2093.756100 | +0.165200 |
| 21/01/2025 | +0.0106% | 2093.369700 | 2093.590900 | +0.221200 |
| 20/01/2025 | +0.0277% | 2092.788900 | 2093.369700 | +0.580800 |
| 17/01/2025 | +0.0096% | 2092.587200 | 2092.788900 | +0.201700 |
| 16/01/2025 | +0.0102% | 2092.374700 | 2092.587200 | +0.212500 |
| 15/01/2025 | +0.0115% | 2092.134100 | 2092.374700 | +0.240600 |
| 14/01/2025 | +0.0047% | 2092.034800 | 2092.134100 | +0.099300 |
| 13/01/2025 | +0.0171% | 2091.677300 | 2092.034800 | +0.357500 |
| 10/01/2025 | +0.0096% | 2091.476800 | 2091.677300 | +0.200500 |
| 09/01/2025 | +0.0125% | 2091.214800 | 2091.476800 | +0.262000 |
| 08/01/2025 | +0.0052% | 2091.105400 | 2091.214800 | +0.109400 |
| 07/01/2025 | +0.0093% | 2090.910500 | 2091.105400 | +0.194900 |
| 06/01/2025 | +0.0170% | 2090.554200 | 2090.910500 | +0.356300 |
| 03/01/2025 | +0.0190% | 2090.156800 | 2090.554200 | +0.397400 |
| 02/01/2025 | +0.0275% | 2089.582200 | 2090.156800 | +0.574600 |
| 31/12/2024 | +0.0094% | 2089.384900 | 2089.582200 | +0.197300 |
| 30/12/2024 | +0.0283% | 2088.793400 | 2089.384900 | +0.591500 |
| 27/12/2024 | +0.0156% | 2088.467200 | 2088.793400 | +0.326200 |
| 26/12/2024 | +0.0168% | 2088.116600 | 2088.467200 | +0.350600 |
| 24/12/2024 | +0.0056% | 2088.000200 | 2088.116600 | +0.116400 |
| 23/12/2024 | +0.0257% | 2087.464100 | 2088.000200 | +0.536100 |
| 20/12/2024 | +0.0071% | 2087.316300 | 2087.464100 | +0.147800 |
| 19/12/2024 | +0.0092% | 2087.124400 | 2087.316300 | +0.191900 |
| 18/12/2024 | +0.0129% | 2086.854800 | 2087.124400 | +0.269600 |
| 17/12/2024 | +0.0132% | 2086.579500 | 2086.854800 | +0.275300 |
| 16/12/2024 | +0.0362% | 2085.825200 | 2086.579500 | +0.754300 |
| 13/12/2024 | +0.0108% | 2085.599600 | 2085.825200 | +0.225600 |
| 12/12/2024 | +0.0082% | 2085.428500 | 2085.599600 | +0.171100 |
| 11/12/2024 | +0.0085% | 2085.251900 | 2085.428500 | +0.176600 |
| 10/12/2024 | +0.0086% | 2085.072900 | 2085.251900 | +0.179000 |
| 09/12/2024 | +0.0299% | 2084.450500 | 2085.072900 | +0.622400 |
| 06/12/2024 | +0.0164% | 2084.108400 | 2084.450500 | +0.342100 |
| 05/12/2024 | +0.0078% | 2083.946200 | 2084.108400 | +0.162200 |
| 04/12/2024 | +0.0079% | 2083.781000 | 2083.946200 | +0.165200 |
| 03/12/2024 | +0.0093% | 2083.587300 | 2083.781000 | +0.193700 |
| 02/12/2024 | +0.0311% | 2082.939900 | 2083.587300 | +0.647400 |
| 29/11/2024 | +0.0146% | 2082.635500 | 2082.939900 | +0.304400 |
| 28/11/2024 | +0.0069% | 2082.491800 | 2082.635500 | +0.143700 |
| 27/11/2024 | +0.0147% | 2082.185700 | 2082.491800 | +0.306100 |
| 26/11/2024 | +0.0016% | 2082.152400 | 2082.185700 | +0.033300 |
| 25/11/2024 | +0.0273% | 2081.583600 | 2082.152400 | +0.568800 |
| 22/11/2024 | +0.0119% | 2081.336800 | 2081.583600 | +0.246800 |
| 21/11/2024 | +0.0141% | 2081.044000 | 2081.336800 | +0.292800 |
| 20/11/2024 | +0.0055% | 2080.929600 | 2081.044000 | +0.114400 |
| 19/11/2024 | +0.0121% | 2080.678500 | 2080.929600 | +0.251100 |
| 18/11/2024 | +0.0261% | 2080.134500 | 2080.678500 | +0.544000 |
| 15/11/2024 | +0.0140% | 2079.843300 | 2080.134500 | +0.291200 |
| 14/11/2024 | +0.0077% | 2079.683300 | 2079.843300 | +0.160000 |
| 13/11/2024 | +0.0121% | 2079.431200 | 2079.683300 | +0.252100 |
| 12/11/2024 | +0.0102% | 2079.218500 | 2079.431200 | +0.212700 |
| 11/11/2024 | +0.0331% | 2078.530500 | 2079.218500 | +0.688000 |
| 08/11/2024 | +0.0080% | 2078.363600 | 2078.530500 | +0.166900 |
| 07/11/2024 | +0.0069% | 2078.220300 | 2078.363600 | +0.143300 |
| 06/11/2024 | +0.0107% | 2077.997900 | 2078.220300 | +0.222400 |
| 05/11/2024 | +0.0058% | 2077.878300 | 2077.997900 | +0.119600 |
| 04/11/2024 | +0.0549% | 2076.737100 | 2077.878300 | +1.141200 |
| 30/10/2024 | +0.0154% | 2076.417600 | 2076.737100 | +0.319500 |
| 29/10/2024 | +0.0006% | 2076.405200 | 2076.417600 | +0.012400 |
| 28/10/2024 | +0.0306% | 2075.770300 | 2076.405200 | +0.634900 |
| 25/10/2024 | +0.0125% | 2075.510700 | 2075.770300 | +0.259600 |
| 24/10/2024 | +0.0059% | 2075.388400 | 2075.510700 | +0.122300 |
| 23/10/2024 | +0.0070% | 2075.243000 | 2075.388400 | +0.145400 |
| 22/10/2024 | +0.0122% | 2074.989900 | 2075.243000 | +0.253100 |
| 21/10/2024 | +0.0362% | 2074.239300 | 2074.989900 | +0.750600 |
| 18/10/2024 | +0.0116% | 2073.999700 | 2074.239300 | +0.239600 |
| 17/10/2024 | +0.0086% | 2073.820800 | 2073.999700 | +0.178900 |
| 16/10/2024 | +0.0125% | 2073.560800 | 2073.820800 | +0.260000 |
| 15/10/2024 | +0.0162% | 2073.225900 | 2073.560800 | +0.334900 |
| 14/10/2024 | +0.0405% | 2072.386200 | 2073.225900 | +0.839700 |
| 11/10/2024 | +0.0113% | 2072.151100 | 2072.386200 | +0.235100 |
| 10/10/2024 | +0.0035% | 2072.079500 | 2072.151100 | +0.071600 |
| 09/10/2024 | +0.0124% | 2071.822500 | 2072.079500 | +0.257000 |
| 08/10/2024 | +0.0192% | 2071.424700 | 2071.822500 | +0.397800 |
| 07/10/2024 | +0.0286% | 2070.832300 | 2071.424700 | +0.592400 |
| 04/10/2024 | +0.0148% | 2070.525500 | 2070.832300 | +0.306800 |
| 03/10/2024 | +0.0095% | 2070.328600 | 2070.525500 | +0.196900 |
| 02/10/2024 | +0.0248% | 2069.814300 | 2070.328600 | +0.514300 |
| 01/10/2024 | +0.0157% | 2069.488400 | 2069.814300 | +0.325900 |
| 30/09/2024 | +0.0385% | 2068.690900 | 2069.488400 | +0.797500 |
| 27/09/2024 | +0.0092% | 2068.499600 | 2068.690900 | +0.191300 |
| 26/09/2024 | +0.0117% | 2068.256700 | 2068.499600 | +0.242900 |
| 25/09/2024 | +0.0146% | 2067.954600 | 2068.256700 | +0.302100 |
| 24/09/2024 | +0.0032% | 2067.888100 | 2067.954600 | +0.066500 |
| 23/09/2024 | +0.0620% | 2066.606000 | 2067.888100 | +1.282100 |
| 17/09/2024 | +0.0212% | 2066.168800 | 2066.606000 | +0.437200 |
| 16/09/2024 | +0.0395% | 2065.352900 | 2066.168800 | +0.815900 |
Mostrando 201 -
300
de 1477 registros