Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0325%
Máximo
0.1110%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0186% 1992.280500 1992.651200 +0.370700
09/01/2024 +0.0187% 1991.908200 1992.280500 +0.372300
08/01/2024 +0.0561% 1990.790100 1991.908200 +1.118100
05/01/2024 +0.0188% 1990.416100 1990.790100 +0.374000
04/01/2024 +0.0188% 1990.041300 1990.416100 +0.374800
03/01/2024 +0.0188% 1989.667200 1990.041300 +0.374100
02/01/2024 +0.0756% 1988.163500 1989.667200 +1.503700
29/12/2023 +0.0190% 1987.786000 1988.163500 +0.377500
28/12/2023 +0.0190% 1987.409200 1987.786000 +0.376800
27/12/2023 +0.0190% 1987.031900 1987.409200 +0.377300
26/12/2023 +0.0757% 1985.527500 1987.031900 +1.504400
22/12/2023 +0.0190% 1985.149500 1985.527500 +0.378000
21/12/2023 +0.0190% 1984.772900 1985.149500 +0.376600
20/12/2023 +0.0189% 1984.397800 1984.772900 +0.375100
19/12/2023 +0.0191% 1984.017900 1984.397800 +0.379900
18/12/2023 +0.0578% 1982.871600 1984.017900 +1.146300
15/12/2023 +0.0193% 1982.488000 1982.871600 +0.383600
14/12/2023 +0.0195% 1982.101100 1982.488000 +0.386900
13/12/2023 +0.0197% 1981.710000 1982.101100 +0.391100
12/12/2023 +0.0198% 1981.318200 1981.710000 +0.391800
11/12/2023 +0.0793% 1979.748400 1981.318200 +1.569800
07/12/2023 +0.0198% 1979.356500 1979.748400 +0.391900
06/12/2023 +0.0199% 1978.962700 1979.356500 +0.393800
05/12/2023 +0.0199% 1978.569000 1978.962700 +0.393700
04/12/2023 +0.0599% 1977.384900 1978.569000 +1.184100
01/12/2023 +0.0200% 1976.990400 1977.384900 +0.394500
30/11/2023 +0.0202% 1976.590600 1976.990400 +0.399800
29/11/2023 +0.0202% 1976.191000 1976.590600 +0.399600
28/11/2023 +0.0202% 1975.791100 1976.191000 +0.399900
27/11/2023 +0.0608% 1974.590400 1975.791100 +1.200700
24/11/2023 +0.0204% 1974.187200 1974.590400 +0.403200
23/11/2023 +0.0202% 1973.787900 1974.187200 +0.399300
22/11/2023 +0.0202% 1973.388600 1973.787900 +0.399300
21/11/2023 +0.0203% 1972.988900 1973.388600 +0.399700
20/11/2023 +0.0662% 1971.684000 1972.988900 +1.304900
17/11/2023 +0.0153% 1971.382300 1971.684000 +0.301700
16/11/2023 +0.0204% 1970.979600 1971.382300 +0.402700
15/11/2023 +0.0204% 1970.576600 1970.979600 +0.403000
14/11/2023 +0.0206% 1970.171200 1970.576600 +0.405400
13/11/2023 +0.0619% 1968.951100 1970.171200 +1.220100
10/11/2023 +0.0206% 1968.545000 1968.951100 +0.406100
09/11/2023 +0.0206% 1968.139300 1968.545000 +0.405700
08/11/2023 +0.0206% 1967.733100 1968.139300 +0.406200
07/11/2023 +0.0207% 1967.326200 1967.733100 +0.406900
06/11/2023 +0.0621% 1966.104000 1967.326200 +1.222200
03/11/2023 +0.0207% 1965.696800 1966.104000 +0.407200
02/11/2023 +0.0415% 1964.882000 1965.696800 +0.814800
31/10/2023 +0.0207% 1964.474400 1964.882000 +0.407600
30/10/2023 +0.0831% 1962.842200 1964.474400 +1.632200
26/10/2023 +0.0208% 1962.434600 1962.842200 +0.407600
25/10/2023 +0.0208% 1962.026900 1962.434600 +0.407700
24/10/2023 +0.0209% 1961.616500 1962.026900 +0.410400
23/10/2023 +0.0636% 1960.369400 1961.616500 +1.247100
20/10/2023 +0.0212% 1959.952900 1960.369400 +0.416500
19/10/2023 +0.0215% 1959.531800 1959.952900 +0.421100
18/10/2023 +0.0215% 1959.110900 1959.531800 +0.420900
17/10/2023 +0.0215% 1958.689700 1959.110900 +0.421200
16/10/2023 +0.0646% 1957.425400 1958.689700 +1.264300
13/10/2023 +0.0217% 1956.999900 1957.425400 +0.425500
12/10/2023 +0.0216% 1956.577200 1956.999900 +0.422700
11/10/2023 +0.0217% 1956.152400 1956.577200 +0.424800
10/10/2023 +0.0871% 1954.448800 1956.152400 +1.703600
06/10/2023 +0.0218% 1954.023400 1954.448800 +0.425400
05/10/2023 +0.0218% 1953.598000 1954.023400 +0.425400
04/10/2023 +0.0218% 1953.172200 1953.598000 +0.425800
03/10/2023 +0.0218% 1952.746600 1953.172200 +0.425600
02/10/2023 +0.0651% 1951.475100 1952.746600 +1.271500
29/09/2023 +0.0217% 1951.051800 1951.475100 +0.423300
28/09/2023 +0.0219% 1950.625300 1951.051800 +0.426500
27/09/2023 +0.0219% 1950.198800 1950.625300 +0.426500
26/09/2023 +0.0220% 1949.770400 1950.198800 +0.428400
25/09/2023 +0.0663% 1948.477200 1949.770400 +1.293200
22/09/2023 +0.0221% 1948.045900 1948.477200 +0.431300
21/09/2023 +0.0222% 1947.613700 1948.045900 +0.432200
20/09/2023 +0.1110% 1945.452700 1947.613700 +2.161000
15/09/2023 +0.0222% 1945.021000 1945.452700 +0.431700
14/09/2023 +0.0223% 1944.587800 1945.021000 +0.433200
13/09/2023 +0.0226% 1944.148200 1944.587800 +0.439600
12/09/2023 +0.0227% 1943.707700 1944.148200 +0.440500
11/09/2023 +0.0684% 1942.378100 1943.707700 +1.329600
08/09/2023 +0.0228% 1941.935600 1942.378100 +0.442500
07/09/2023 +0.0228% 1941.493800 1941.935600 +0.441800
06/09/2023 +0.0229% 1941.048800 1941.493800 +0.445000
05/09/2023 +0.0230% 1940.602900 1941.048800 +0.445900
04/09/2023 +0.0693% 1939.259200 1940.602900 +1.343700
01/09/2023 +0.0232% 1938.809700 1939.259200 +0.449500
31/08/2023 +0.0233% 1938.358100 1938.809700 +0.451600
30/08/2023 +0.0234% 1937.904300 1938.358100 +0.453800
29/08/2023 +0.0236% 1937.446300 1937.904300 +0.458000
28/08/2023 +0.0715% 1936.062000 1937.446300 +1.384300
25/08/2023 +0.0238% 1935.600400 1936.062000 +0.461600
24/08/2023 +0.0239% 1935.138200 1935.600400 +0.462200
23/08/2023 +0.0239% 1934.675900 1935.138200 +0.462300
22/08/2023 +0.0239% 1934.213900 1934.675900 +0.462000
21/08/2023 +0.0727% 1932.808800 1934.213900 +1.405100
18/08/2023 +0.0244% 1932.337900 1932.808800 +0.470900
17/08/2023 +0.0244% 1931.866500 1932.337900 +0.471400
16/08/2023 +0.0492% 1930.916800 1931.866500 +0.949700
14/08/2023 +0.0737% 1929.493500 1930.916800 +1.423300
11/08/2023 +0.0246% 1929.019500 1929.493500 +0.474000
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial