Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1110%
Mínimo
0.0216%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0217% 1956.999900 1957.425400 +0.425500
12/10/2023 +0.0216% 1956.577200 1956.999900 +0.422700
11/10/2023 +0.0217% 1956.152400 1956.577200 +0.424800
10/10/2023 +0.0871% 1954.448800 1956.152400 +1.703600
06/10/2023 +0.0218% 1954.023400 1954.448800 +0.425400
05/10/2023 +0.0218% 1953.598000 1954.023400 +0.425400
04/10/2023 +0.0218% 1953.172200 1953.598000 +0.425800
03/10/2023 +0.0218% 1952.746600 1953.172200 +0.425600
02/10/2023 +0.0651% 1951.475100 1952.746600 +1.271500
29/09/2023 +0.0217% 1951.051800 1951.475100 +0.423300
28/09/2023 +0.0219% 1950.625300 1951.051800 +0.426500
27/09/2023 +0.0219% 1950.198800 1950.625300 +0.426500
26/09/2023 +0.0220% 1949.770400 1950.198800 +0.428400
25/09/2023 +0.0663% 1948.477200 1949.770400 +1.293200
22/09/2023 +0.0221% 1948.045900 1948.477200 +0.431300
21/09/2023 +0.0222% 1947.613700 1948.045900 +0.432200
20/09/2023 +0.1110% 1945.452700 1947.613700 +2.161000
15/09/2023 +0.0222% 1945.021000 1945.452700 +0.431700
14/09/2023 +0.0223% 1944.587800 1945.021000 +0.433200
13/09/2023 +0.0226% 1944.148200 1944.587800 +0.439600
12/09/2023 +0.0227% 1943.707700 1944.148200 +0.440500
11/09/2023 +0.0684% 1942.378100 1943.707700 +1.329600
08/09/2023 +0.0228% 1941.935600 1942.378100 +0.442500
07/09/2023 +0.0228% 1941.493800 1941.935600 +0.441800
06/09/2023 +0.0229% 1941.048800 1941.493800 +0.445000
05/09/2023 +0.0230% 1940.602900 1941.048800 +0.445900
04/09/2023 +0.0693% 1939.259200 1940.602900 +1.343700
01/09/2023 +0.0232% 1938.809700 1939.259200 +0.449500
31/08/2023 +0.0233% 1938.358100 1938.809700 +0.451600
30/08/2023 +0.0234% 1937.904300 1938.358100 +0.453800
29/08/2023 +0.0236% 1937.446300 1937.904300 +0.458000
28/08/2023 +0.0715% 1936.062000 1937.446300 +1.384300
25/08/2023 +0.0238% 1935.600400 1936.062000 +0.461600
24/08/2023 +0.0239% 1935.138200 1935.600400 +0.462200
23/08/2023 +0.0239% 1934.675900 1935.138200 +0.462300
22/08/2023 +0.0239% 1934.213900 1934.675900 +0.462000
21/08/2023 +0.0727% 1932.808800 1934.213900 +1.405100
18/08/2023 +0.0244% 1932.337900 1932.808800 +0.470900
17/08/2023 +0.0244% 1931.866500 1932.337900 +0.471400
16/08/2023 +0.0492% 1930.916800 1931.866500 +0.949700
14/08/2023 +0.0737% 1929.493500 1930.916800 +1.423300
11/08/2023 +0.0246% 1929.019500 1929.493500 +0.474000
10/08/2023 +0.0246% 1928.545700 1929.019500 +0.473800
09/08/2023 +0.0246% 1928.072100 1928.545700 +0.473600
08/08/2023 +0.0246% 1927.598100 1928.072100 +0.474000
07/08/2023 +0.0743% 1926.166400 1927.598100 +1.431700
04/08/2023 +0.0248% 1925.689200 1926.166400 +0.477200
03/08/2023 +0.0249% 1925.209800 1925.689200 +0.479400
02/08/2023 +0.0256% 1924.717900 1925.209800 +0.491900
01/08/2023 +0.0256% 1924.225600 1924.717900 +0.492300
31/07/2023 +0.0770% 1922.745100 1924.225600 +1.480500
28/07/2023 +0.0257% 1922.251500 1922.745100 +0.493600
27/07/2023 +0.0257% 1921.756900 1922.251500 +0.494600
26/07/2023 +0.0257% 1921.262400 1921.756900 +0.494500
25/07/2023 +0.0258% 1920.767400 1921.262400 +0.495000
24/07/2023 +0.0788% 1919.253800 1920.767400 +1.513600
21/07/2023 +0.0271% 1918.733600 1919.253800 +0.520200
20/07/2023 +0.0263% 1918.228300 1918.733600 +0.505300
19/07/2023 +0.0263% 1917.723200 1918.228300 +0.505100
18/07/2023 +0.0264% 1917.217900 1917.723200 +0.505300
17/07/2023 +0.0789% 1915.705100 1917.217900 +1.512800
14/07/2023 +0.0263% 1915.200600 1915.705100 +0.504500
13/07/2023 +0.0263% 1914.696500 1915.200600 +0.504100
12/07/2023 +0.0263% 1914.192100 1914.696500 +0.504400
11/07/2023 +0.0264% 1913.687600 1914.192100 +0.504500
10/07/2023 +0.0793% 1912.171400 1913.687600 +1.516200
07/07/2023 +0.0264% 1911.666300 1912.171400 +0.505100
06/07/2023 +0.0265% 1911.160700 1911.666300 +0.505600
05/07/2023 +0.0265% 1910.654900 1911.160700 +0.505800
04/07/2023 +0.0265% 1910.149200 1910.654900 +0.505700
03/07/2023 +0.0795% 1908.631900 1910.149200 +1.517300
30/06/2023 +0.0265% 1908.126600 1908.631900 +0.505300
29/06/2023 +0.0264% 1907.622000 1908.126600 +0.504600
28/06/2023 +0.0265% 1907.116100 1907.622000 +0.505900
27/06/2023 +0.1060% 1905.095400 1907.116100 +2.020700
23/06/2023 +0.0265% 1904.591000 1905.095400 +0.504400
22/06/2023 +0.0530% 1903.581700 1904.591000 +1.009300
20/06/2023 +0.0265% 1903.077500 1903.581700 +0.504200
19/06/2023 +0.0794% 1901.566400 1903.077500 +1.511100
16/06/2023 +0.0265% 1901.063300 1901.566400 +0.503100
15/06/2023 +0.0264% 1900.561000 1901.063300 +0.502300
14/06/2023 +0.0264% 1900.058500 1900.561000 +0.502500
13/06/2023 +0.0265% 1899.555800 1900.058500 +0.502700
12/06/2023 +0.0795% 1898.047000 1899.555800 +1.508800
09/06/2023 +0.0265% 1897.544700 1898.047000 +0.502300
08/06/2023 +0.0265% 1897.042500 1897.544700 +0.502200
07/06/2023 +0.0265% 1896.540300 1897.042500 +0.502200
06/06/2023 +0.0265% 1896.038400 1896.540300 +0.501900
05/06/2023 +0.0794% 1894.532800 1896.038400 +1.505600
02/06/2023 +0.0265% 1894.031000 1894.532800 +0.501800
01/06/2023 +0.0265% 1893.529700 1894.031000 +0.501300
31/05/2023 +0.0265% 1893.028500 1893.529700 +0.501200
30/05/2023 +0.0265% 1892.526700 1893.028500 +0.501800
29/05/2023 +0.0797% 1891.019900 1892.526700 +1.506800
26/05/2023 +0.0265% 1890.518100 1891.019900 +0.501800
25/05/2023 +0.0266% 1890.015800 1890.518100 +0.502300
24/05/2023 +0.0266% 1889.513700 1890.015800 +0.502100
23/05/2023 +0.0266% 1889.012100 1889.513700 +0.501600
22/05/2023 +0.0797% 1887.507900 1889.012100 +1.504200
19/05/2023 +0.0265% 1887.007100 1887.507900 +0.500800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial