Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0356%
Mínimo
0.0025%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0356% 1706.826900 1707.433900 +0.607000
04/03/2022 +0.0118% 1706.624700 1706.826900 +0.202200
03/03/2022 +0.0119% 1706.421200 1706.624700 +0.203500
02/03/2022 +0.0120% 1706.216500 1706.421200 +0.204700
01/03/2022 +0.0119% 1706.012900 1706.216500 +0.203600
28/02/2022 +0.0356% 1705.405600 1706.012900 +0.607300
25/02/2022 +0.0119% 1705.203200 1705.405600 +0.202400
24/02/2022 +0.0119% 1705.001100 1705.203200 +0.202100
23/02/2022 +0.0118% 1704.800700 1705.001100 +0.200400
22/02/2022 +0.0118% 1704.600300 1704.800700 +0.200400
21/02/2022 +0.0354% 1703.997400 1704.600300 +0.602900
18/02/2022 +0.0118% 1703.796600 1703.997400 +0.200800
17/02/2022 +0.0118% 1703.596200 1703.796600 +0.200400
16/02/2022 +0.0117% 1703.397000 1703.596200 +0.199200
15/02/2022 +0.0120% 1703.193400 1703.397000 +0.203600
14/02/2022 +0.0356% 1702.587800 1703.193400 +0.605600
11/02/2022 +0.0118% 1702.386100 1702.587800 +0.201700
10/02/2022 +0.0118% 1702.184700 1702.386100 +0.201400
09/02/2022 +0.0117% 1701.985300 1702.184700 +0.199400
08/02/2022 +0.0118% 1701.784800 1701.985300 +0.200500
07/02/2022 +0.0350% 1701.188800 1701.784800 +0.596000
04/02/2022 +0.0117% 1700.990100 1701.188800 +0.198700
03/02/2022 +0.0117% 1700.791500 1700.990100 +0.198600
02/02/2022 +0.0114% 1700.597200 1700.791500 +0.194300
01/02/2022 +0.0097% 1700.432700 1700.597200 +0.164500
31/01/2022 +0.0261% 1699.988800 1700.432700 +0.443900
28/01/2022 +0.0087% 1699.841100 1699.988800 +0.147700
27/01/2022 +0.0085% 1699.696100 1699.841100 +0.145000
26/01/2022 +0.0086% 1699.550600 1699.696100 +0.145500
25/01/2022 +0.0085% 1699.405900 1699.550600 +0.144700
24/01/2022 +0.0253% 1698.976700 1699.405900 +0.429200
21/01/2022 +0.0084% 1698.834100 1698.976700 +0.142600
20/01/2022 +0.0083% 1698.693300 1698.834100 +0.140800
19/01/2022 +0.0083% 1698.551700 1698.693300 +0.141600
18/01/2022 +0.0083% 1698.410500 1698.551700 +0.141200
17/01/2022 +0.0238% 1698.005500 1698.410500 +0.405000
14/01/2022 +0.0079% 1697.871200 1698.005500 +0.134300
13/01/2022 +0.0078% 1697.738300 1697.871200 +0.132900
12/01/2022 +0.0078% 1697.605700 1697.738300 +0.132600
11/01/2022 +0.0078% 1697.473100 1697.605700 +0.132600
10/01/2022 +0.0232% 1697.078600 1697.473100 +0.394500
07/01/2022 +0.0078% 1696.947000 1697.078600 +0.131600
06/01/2022 +0.0078% 1696.815300 1696.947000 +0.131700
05/01/2022 +0.0077% 1696.684700 1696.815300 +0.130600
04/01/2022 +0.0077% 1696.554500 1696.684700 +0.130200
03/01/2022 +0.0225% 1696.172500 1696.554500 +0.382000
31/12/2021 +0.0075% 1696.045600 1696.172500 +0.126900
30/12/2021 +0.0075% 1695.918600 1696.045600 +0.127000
29/12/2021 +0.0074% 1695.792500 1695.918600 +0.126100
28/12/2021 +0.0074% 1695.667100 1695.792500 +0.125400
27/12/2021 +0.0218% 1695.297800 1695.667100 +0.369300
24/12/2021 +0.0072% 1695.175800 1695.297800 +0.122000
23/12/2021 +0.0071% 1695.055800 1695.175800 +0.120000
22/12/2021 +0.0071% 1694.935500 1695.055800 +0.120300
21/12/2021 +0.0070% 1694.817000 1694.935500 +0.118500
20/12/2021 +0.0210% 1694.461700 1694.817000 +0.355300
17/12/2021 +0.0072% 1694.340400 1694.461700 +0.121300
16/12/2021 +0.0042% 1694.268700 1694.340400 +0.071700
15/12/2021 +0.0025% 1694.226200 1694.268700 +0.042500
14/12/2021 +0.0043% 1694.154000 1694.226200 +0.072200
13/12/2021 +0.0129% 1693.936300 1694.154000 +0.217700
10/12/2021 +0.0043% 1693.863800 1693.936300 +0.072500
09/12/2021 +0.0086% 1693.718900 1693.863800 +0.144900
07/12/2021 +0.0043% 1693.646600 1693.718900 +0.072300
06/12/2021 +0.0130% 1693.426100 1693.646600 +0.220500
03/12/2021 +0.0043% 1693.353900 1693.426100 +0.072200
02/12/2021 +0.0042% 1693.282000 1693.353900 +0.071900
01/12/2021 +0.0042% 1693.211300 1693.282000 +0.070700
30/11/2021 +0.0043% 1693.138800 1693.211300 +0.072500
29/11/2021 +0.0128% 1692.921600 1693.138800 +0.217200
26/11/2021 +0.0043% 1692.849200 1692.921600 +0.072400
25/11/2021 +0.0043% 1692.777000 1692.849200 +0.072200
24/11/2021 +0.0042% 1692.705200 1692.777000 +0.071800
23/11/2021 +0.0042% 1692.633300 1692.705200 +0.071900
22/11/2021 +0.0127% 1692.418400 1692.633300 +0.214900
19/11/2021 +0.0042% 1692.346800 1692.418400 +0.071600
18/11/2021 +0.0042% 1692.275100 1692.346800 +0.071700
17/11/2021 +0.0042% 1692.204600 1692.275100 +0.070500
16/11/2021 +0.0042% 1692.133600 1692.204600 +0.071000
15/11/2021 +0.0125% 1691.922600 1692.133600 +0.211000
12/11/2021 +0.0042% 1691.852300 1691.922600 +0.070300
11/11/2021 +0.0041% 1691.782100 1691.852300 +0.070200
10/11/2021 +0.0038% 1691.717100 1691.782100 +0.065000
09/11/2021 +0.0038% 1691.652400 1691.717100 +0.064700
08/11/2021 +0.0118% 1691.452700 1691.652400 +0.199700
05/11/2021 +0.0040% 1691.385300 1691.452700 +0.067400
04/11/2021 +0.0040% 1691.318000 1691.385300 +0.067300
03/11/2021 +0.0039% 1691.251500 1691.318000 +0.066500
02/11/2021 +0.0152% 1690.995000 1691.251500 +0.256500
29/10/2021 +0.0038% 1690.931400 1690.995000 +0.063600
28/10/2021 +0.0038% 1690.866600 1690.931400 +0.064800
27/10/2021 +0.0038% 1690.801900 1690.866600 +0.064700
26/10/2021 +0.0038% 1690.737100 1690.801900 +0.064800
25/10/2021 +0.0103% 1690.563400 1690.737100 +0.173700
22/10/2021 +0.0034% 1690.505500 1690.563400 +0.057900
21/10/2021 +0.0042% 1690.434700 1690.505500 +0.070800
20/10/2021 +0.0038% 1690.371000 1690.434700 +0.063700
19/10/2021 +0.0036% 1690.310400 1690.371000 +0.060600
18/10/2021 +0.0086% 1690.165400 1690.310400 +0.145000
15/10/2021 +0.0029% 1690.117100 1690.165400 +0.048300
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial