Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0129%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0005% 1688.191400 1688.199400 +0.008000
11/09/2020 +0.0002% 1688.188100 1688.191400 +0.003300
10/09/2020 +0.0002% 1688.185300 1688.188100 +0.002800
09/09/2020 +0.0001% 1688.182800 1688.185300 +0.002500
08/09/2020 +0.0002% 1688.178800 1688.182800 +0.004000
07/09/2020 +0.0006% 1688.168400 1688.178800 +0.010400
04/09/2020 +0.0001% 1688.166000 1688.168400 +0.002400
03/09/2020 +0.0003% 1688.161200 1688.166000 +0.004800
02/09/2020 +0.0003% 1688.156700 1688.161200 +0.004500
01/09/2020 +0.0003% 1688.151800 1688.156700 +0.004900
31/08/2020 +0.0010% 1688.135300 1688.151800 +0.016500
28/08/2020 +0.0003% 1688.129400 1688.135300 +0.005900
27/08/2020 +0.0004% 1688.123000 1688.129400 +0.006400
26/08/2020 +0.0004% 1688.116700 1688.123000 +0.006300
25/08/2020 +0.0004% 1688.110200 1688.116700 +0.006500
24/08/2020 +0.0011% 1688.091100 1688.110200 +0.019100
21/08/2020 +0.0004% 1688.084600 1688.091100 +0.006500
20/08/2020 +0.0004% 1688.078000 1688.084600 +0.006600
19/08/2020 +0.0004% 1688.071600 1688.078000 +0.006400
18/08/2020 +0.0004% 1688.065100 1688.071600 +0.006500
17/08/2020 +0.0012% 1688.045200 1688.065100 +0.019900
14/08/2020 +0.0004% 1688.038400 1688.045200 +0.006800
13/08/2020 +0.0004% 1688.031000 1688.038400 +0.007400
12/08/2020 +0.0004% 1688.024800 1688.031000 +0.006200
11/08/2020 +0.0003% 1688.018900 1688.024800 +0.005900
10/08/2020 +0.0011% 1688.000000 1688.018900 +0.018900
07/08/2020 +0.0004% 1687.994000 1688.000000 +0.006000
06/08/2020 +0.0004% 1687.987900 1687.994000 +0.006100
05/08/2020 +0.0004% 1687.981700 1687.987900 +0.006200
04/08/2020 +0.0004% 1687.975300 1687.981700 +0.006400
03/08/2020 +0.0011% 1687.956400 1687.975300 +0.018900
31/07/2020 +0.0004% 1687.950100 1687.956400 +0.006300
30/07/2020 +0.0004% 1687.943300 1687.950100 +0.006800
29/07/2020 +0.0004% 1687.936800 1687.943300 +0.006500
28/07/2020 +0.0005% 1687.927600 1687.936800 +0.009200
27/07/2020 +0.0008% 1687.913800 1687.927600 +0.013800
24/07/2020 +0.0002% 1687.909900 1687.913800 +0.003900
23/07/2020 +0.0003% 1687.905500 1687.909900 +0.004400
22/07/2020 +0.0003% 1687.900700 1687.905500 +0.004800
21/07/2020 +0.0003% 1687.895600 1687.900700 +0.005100
20/07/2020 +0.0009% 1687.880800 1687.895600 +0.014800
17/07/2020 +0.0006% 1687.870800 1687.880800 +0.010000
15/07/2020 +0.0003% 1687.865700 1687.870800 +0.005100
14/07/2020 +0.0003% 1687.860700 1687.865700 +0.005000
13/07/2020 +0.0009% 1687.845100 1687.860700 +0.015600
10/07/2020 +0.0003% 1687.839800 1687.845100 +0.005300
09/07/2020 +0.0003% 1687.834500 1687.839800 +0.005300
08/07/2020 +0.0003% 1687.829000 1687.834500 +0.005500
07/07/2020 +0.0003% 1687.823700 1687.829000 +0.005300
06/07/2020 +0.0009% 1687.807700 1687.823700 +0.016000
03/07/2020 +0.0003% 1687.802300 1687.807700 +0.005400
02/07/2020 +0.0003% 1687.796900 1687.802300 +0.005400
01/07/2020 +0.0004% 1687.790800 1687.796900 +0.006100
30/06/2020 +0.0020% 1687.757000 1687.790800 +0.033800
26/06/2020 +0.0004% 1687.750700 1687.757000 +0.006300
25/06/2020 +0.0004% 1687.744600 1687.750700 +0.006100
24/06/2020 +0.0004% 1687.738500 1687.744600 +0.006100
23/06/2020 +0.0004% 1687.732400 1687.738500 +0.006100
22/06/2020 +0.0011% 1687.713700 1687.732400 +0.018700
19/06/2020 +0.0004% 1687.707400 1687.713700 +0.006300
18/06/2020 +0.0004% 1687.700100 1687.707400 +0.007300
17/06/2020 +0.0004% 1687.693900 1687.700100 +0.006200
16/06/2020 +0.0004% 1687.687500 1687.693900 +0.006400
15/06/2020 +0.0012% 1687.667000 1687.687500 +0.020500
12/06/2020 +0.0004% 1687.659800 1687.667000 +0.007200
11/06/2020 +0.0004% 1687.652700 1687.659800 +0.007100
10/06/2020 +0.0004% 1687.645600 1687.652700 +0.007100
09/06/2020 +0.0005% 1687.637200 1687.645600 +0.008400
08/06/2020 +0.0014% 1687.613900 1687.637200 +0.023300
05/06/2020 +0.0024% 1687.573800 1687.613900 +0.040100
04/06/2020 +0.0005% 1687.566100 1687.573800 +0.007700
03/06/2020 +0.0004% 1687.558600 1687.566100 +0.007500
02/06/2020 +0.0005% 1687.550900 1687.558600 +0.007700
01/06/2020 +0.0010% 1687.533200 1687.550900 +0.017700
29/05/2020 +0.0071% 1687.413500 1687.533200 +0.119700
28/05/2020 +0.0032% 1687.359200 1687.413500 +0.054300
27/05/2020 +0.0004% 1687.352400 1687.359200 +0.006800
26/05/2020 +0.0004% 1687.345400 1687.352400 +0.007000
25/05/2020 +0.0034% 1687.288300 1687.345400 +0.057100
22/05/2020 +0.0010% 1687.271600 1687.288300 +0.016700
20/05/2020 +0.0005% 1687.262900 1687.271600 +0.008700
19/05/2020 +0.0006% 1687.253000 1687.262900 +0.009900
18/05/2020 +0.0014% 1687.228900 1687.253000 +0.024100
15/05/2020 +0.0129% 1687.012000 1687.228900 +0.216900
14/05/2020 +0.0100% 1686.843500 1687.012000 +0.168500
13/05/2020 +0.0006% 1686.833300 1686.843500 +0.010200
12/05/2020 +0.0006% 1686.823200 1686.833300 +0.010100
11/05/2020 +0.0016% 1686.795900 1686.823200 +0.027300
08/05/2020 +0.0070% 1686.678000 1686.795900 +0.117900
07/05/2020 +0.0073% 1686.555000 1686.678000 +0.123000
06/05/2020 +0.0007% 1686.542700 1686.555000 +0.012300
05/05/2020 +0.0006% 1686.532700 1686.542700 +0.010000
04/05/2020 +0.0024% 1686.491700 1686.532700 +0.041000
30/04/2020 +0.0007% 1686.480500 1686.491700 +0.011200
29/04/2020 +0.0006% 1686.469800 1686.480500 +0.010700
28/04/2020 +0.0006% 1686.459600 1686.469800 +0.010200
27/04/2020 +0.0018% 1686.428600 1686.459600 +0.031000
24/04/2020 +0.0006% 1686.418300 1686.428600 +0.010300
23/04/2020 +0.0006% 1686.408300 1686.418300 +0.010000
22/04/2020 +0.0002% 1686.404600 1686.408300 +0.003700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial