Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0024%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2020 +0.0002% 1688.372800 1688.377000 +0.004200
27/10/2020 +0.0003% 1688.368300 1688.372800 +0.004500
26/10/2020 +0.0008% 1688.355100 1688.368300 +0.013200
23/10/2020 +0.0003% 1688.350700 1688.355100 +0.004400
22/10/2020 +0.0003% 1688.346300 1688.350700 +0.004400
21/10/2020 +0.0003% 1688.341900 1688.346300 +0.004400
20/10/2020 +0.0003% 1688.337500 1688.341900 +0.004400
19/10/2020 +0.0008% 1688.323900 1688.337500 +0.013600
16/10/2020 +0.0003% 1688.319200 1688.323900 +0.004700
15/10/2020 +0.0001% 1688.317400 1688.319200 +0.001800
14/10/2020 +0.0002% 1688.314600 1688.317400 +0.002800
13/10/2020 +0.0008% 1688.301700 1688.314600 +0.012900
09/10/2020 +0.0002% 1688.298500 1688.301700 +0.003200
08/10/2020 +0.0002% 1688.295100 1688.298500 +0.003400
07/10/2020 +0.0002% 1688.291700 1688.295100 +0.003400
06/10/2020 +0.0002% 1688.288300 1688.291700 +0.003400
05/10/2020 +0.0006% 1688.278300 1688.288300 +0.010000
02/10/2020 +0.0002% 1688.275000 1688.278300 +0.003300
01/10/2020 +0.0002% 1688.271600 1688.275000 +0.003400
30/09/2020 +0.0003% 1688.267200 1688.271600 +0.004400
29/09/2020 +0.0003% 1688.262700 1688.267200 +0.004500
28/09/2020 +0.0008% 1688.249000 1688.262700 +0.013700
25/09/2020 +0.0003% 1688.244400 1688.249000 +0.004600
24/09/2020 +0.0003% 1688.239800 1688.244400 +0.004600
23/09/2020 +0.0003% 1688.235200 1688.239800 +0.004600
22/09/2020 +0.0003% 1688.230600 1688.235200 +0.004600
21/09/2020 +0.0010% 1688.213100 1688.230600 +0.017500
17/09/2020 +0.0003% 1688.208400 1688.213100 +0.004700
16/09/2020 +0.0003% 1688.203900 1688.208400 +0.004500
15/09/2020 +0.0003% 1688.199400 1688.203900 +0.004500
14/09/2020 +0.0005% 1688.191400 1688.199400 +0.008000
11/09/2020 +0.0002% 1688.188100 1688.191400 +0.003300
10/09/2020 +0.0002% 1688.185300 1688.188100 +0.002800
09/09/2020 +0.0001% 1688.182800 1688.185300 +0.002500
08/09/2020 +0.0002% 1688.178800 1688.182800 +0.004000
07/09/2020 +0.0006% 1688.168400 1688.178800 +0.010400
04/09/2020 +0.0001% 1688.166000 1688.168400 +0.002400
03/09/2020 +0.0003% 1688.161200 1688.166000 +0.004800
02/09/2020 +0.0003% 1688.156700 1688.161200 +0.004500
01/09/2020 +0.0003% 1688.151800 1688.156700 +0.004900
31/08/2020 +0.0010% 1688.135300 1688.151800 +0.016500
28/08/2020 +0.0003% 1688.129400 1688.135300 +0.005900
27/08/2020 +0.0004% 1688.123000 1688.129400 +0.006400
26/08/2020 +0.0004% 1688.116700 1688.123000 +0.006300
25/08/2020 +0.0004% 1688.110200 1688.116700 +0.006500
24/08/2020 +0.0011% 1688.091100 1688.110200 +0.019100
21/08/2020 +0.0004% 1688.084600 1688.091100 +0.006500
20/08/2020 +0.0004% 1688.078000 1688.084600 +0.006600
19/08/2020 +0.0004% 1688.071600 1688.078000 +0.006400
18/08/2020 +0.0004% 1688.065100 1688.071600 +0.006500
17/08/2020 +0.0012% 1688.045200 1688.065100 +0.019900
14/08/2020 +0.0004% 1688.038400 1688.045200 +0.006800
13/08/2020 +0.0004% 1688.031000 1688.038400 +0.007400
12/08/2020 +0.0004% 1688.024800 1688.031000 +0.006200
11/08/2020 +0.0003% 1688.018900 1688.024800 +0.005900
10/08/2020 +0.0011% 1688.000000 1688.018900 +0.018900
07/08/2020 +0.0004% 1687.994000 1688.000000 +0.006000
06/08/2020 +0.0004% 1687.987900 1687.994000 +0.006100
05/08/2020 +0.0004% 1687.981700 1687.987900 +0.006200
04/08/2020 +0.0004% 1687.975300 1687.981700 +0.006400
03/08/2020 +0.0011% 1687.956400 1687.975300 +0.018900
31/07/2020 +0.0004% 1687.950100 1687.956400 +0.006300
30/07/2020 +0.0004% 1687.943300 1687.950100 +0.006800
29/07/2020 +0.0004% 1687.936800 1687.943300 +0.006500
28/07/2020 +0.0005% 1687.927600 1687.936800 +0.009200
27/07/2020 +0.0008% 1687.913800 1687.927600 +0.013800
24/07/2020 +0.0002% 1687.909900 1687.913800 +0.003900
23/07/2020 +0.0003% 1687.905500 1687.909900 +0.004400
22/07/2020 +0.0003% 1687.900700 1687.905500 +0.004800
21/07/2020 +0.0003% 1687.895600 1687.900700 +0.005100
20/07/2020 +0.0009% 1687.880800 1687.895600 +0.014800
17/07/2020 +0.0006% 1687.870800 1687.880800 +0.010000
15/07/2020 +0.0003% 1687.865700 1687.870800 +0.005100
14/07/2020 +0.0003% 1687.860700 1687.865700 +0.005000
13/07/2020 +0.0009% 1687.845100 1687.860700 +0.015600
10/07/2020 +0.0003% 1687.839800 1687.845100 +0.005300
09/07/2020 +0.0003% 1687.834500 1687.839800 +0.005300
08/07/2020 +0.0003% 1687.829000 1687.834500 +0.005500
07/07/2020 +0.0003% 1687.823700 1687.829000 +0.005300
06/07/2020 +0.0009% 1687.807700 1687.823700 +0.016000
03/07/2020 +0.0003% 1687.802300 1687.807700 +0.005400
02/07/2020 +0.0003% 1687.796900 1687.802300 +0.005400
01/07/2020 +0.0004% 1687.790800 1687.796900 +0.006100
30/06/2020 +0.0020% 1687.757000 1687.790800 +0.033800
26/06/2020 +0.0004% 1687.750700 1687.757000 +0.006300
25/06/2020 +0.0004% 1687.744600 1687.750700 +0.006100
24/06/2020 +0.0004% 1687.738500 1687.744600 +0.006100
23/06/2020 +0.0004% 1687.732400 1687.738500 +0.006100
22/06/2020 +0.0011% 1687.713700 1687.732400 +0.018700
19/06/2020 +0.0004% 1687.707400 1687.713700 +0.006300
18/06/2020 +0.0004% 1687.700100 1687.707400 +0.007300
17/06/2020 +0.0004% 1687.693900 1687.700100 +0.006200
16/06/2020 +0.0004% 1687.687500 1687.693900 +0.006400
15/06/2020 +0.0012% 1687.667000 1687.687500 +0.020500
12/06/2020 +0.0004% 1687.659800 1687.667000 +0.007200
11/06/2020 +0.0004% 1687.652700 1687.659800 +0.007100
10/06/2020 +0.0004% 1687.645600 1687.652700 +0.007100
09/06/2020 +0.0005% 1687.637200 1687.645600 +0.008400
08/06/2020 +0.0014% 1687.613900 1687.637200 +0.023300
05/06/2020 +0.0024% 1687.573800 1687.613900 +0.040100
Mostrando 1301 - 1400 de 1507 registros
Volver al Detalle Ver Historial