Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0907%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0004% 1687.558600 1687.566100 +0.007500
02/06/2020 +0.0005% 1687.550900 1687.558600 +0.007700
01/06/2020 +0.0010% 1687.533200 1687.550900 +0.017700
29/05/2020 +0.0071% 1687.413500 1687.533200 +0.119700
28/05/2020 +0.0032% 1687.359200 1687.413500 +0.054300
27/05/2020 +0.0004% 1687.352400 1687.359200 +0.006800
26/05/2020 +0.0004% 1687.345400 1687.352400 +0.007000
25/05/2020 +0.0034% 1687.288300 1687.345400 +0.057100
22/05/2020 +0.0010% 1687.271600 1687.288300 +0.016700
20/05/2020 +0.0005% 1687.262900 1687.271600 +0.008700
19/05/2020 +0.0006% 1687.253000 1687.262900 +0.009900
18/05/2020 +0.0014% 1687.228900 1687.253000 +0.024100
15/05/2020 +0.0129% 1687.012000 1687.228900 +0.216900
14/05/2020 +0.0100% 1686.843500 1687.012000 +0.168500
13/05/2020 +0.0006% 1686.833300 1686.843500 +0.010200
12/05/2020 +0.0006% 1686.823200 1686.833300 +0.010100
11/05/2020 +0.0016% 1686.795900 1686.823200 +0.027300
08/05/2020 +0.0070% 1686.678000 1686.795900 +0.117900
07/05/2020 +0.0073% 1686.555000 1686.678000 +0.123000
06/05/2020 +0.0007% 1686.542700 1686.555000 +0.012300
05/05/2020 +0.0006% 1686.532700 1686.542700 +0.010000
04/05/2020 +0.0024% 1686.491700 1686.532700 +0.041000
30/04/2020 +0.0007% 1686.480500 1686.491700 +0.011200
29/04/2020 +0.0006% 1686.469800 1686.480500 +0.010700
28/04/2020 +0.0006% 1686.459600 1686.469800 +0.010200
27/04/2020 +0.0018% 1686.428600 1686.459600 +0.031000
24/04/2020 +0.0006% 1686.418300 1686.428600 +0.010300
23/04/2020 +0.0006% 1686.408300 1686.418300 +0.010000
22/04/2020 +0.0002% 1686.404600 1686.408300 +0.003700
21/04/2020 +0.0002% 1686.400900 1686.404600 +0.003700
20/04/2020 +0.0006% 1686.391100 1686.400900 +0.009800
17/04/2020 +0.0002% 1686.388000 1686.391100 +0.003100
16/04/2020 +0.0002% 1686.385300 1686.388000 +0.002700
15/04/2020 +0.0003% 1686.380300 1686.385300 +0.005000
14/04/2020 +0.0002% 1686.376500 1686.380300 +0.003800
13/04/2020 +0.0012% 1686.357000 1686.376500 +0.019500
09/04/2020 +0.0003% 1686.352100 1686.357000 +0.004900
08/04/2020 +0.0003% 1686.346700 1686.352100 +0.005400
07/04/2020 +0.0209% 1685.995100 1686.346700 +0.351600
06/04/2020 +0.0219% 1685.625900 1685.995100 +0.369200
03/04/2020 +0.0219% 1685.257500 1685.625900 +0.368400
02/04/2020 +0.0506% 1684.404500 1685.257500 +0.853000
01/04/2020 +0.0907% 1682.877700 1684.404500 +1.526800
31/03/2020 +0.0306% 1682.363200 1682.877700 +0.514500
30/03/2020 +0.0045% 1682.286700 1682.363200 +0.076500
27/03/2020 +0.0015% 1682.261500 1682.286700 +0.025200
26/03/2020 +0.0015% 1682.235700 1682.261500 +0.025800
25/03/2020 +0.0016% 1682.208900 1682.235700 +0.026800
24/03/2020 +0.0016% 1682.181600 1682.208900 +0.027300
23/03/2020 +0.0040% 1682.113600 1682.181600 +0.068000
20/03/2020 +0.0014% 1682.090700 1682.113600 +0.022900
19/03/2020 +0.0013% 1682.068500 1682.090700 +0.022200
18/03/2020 +0.0013% 1682.046400 1682.068500 +0.022100
17/03/2020 +0.0015% 1682.021800 1682.046400 +0.024600
16/03/2020 +0.0050% 1681.937100 1682.021800 +0.084700
13/03/2020 +0.0016% 1681.910400 1681.937100 +0.026700
12/03/2020 +0.0016% 1681.883900 1681.910400 +0.026500
11/03/2020 +0.0016% 1681.856900 1681.883900 +0.027000
10/03/2020 +0.0017% 1681.828400 1681.856900 +0.028500
09/03/2020 +0.0049% 1681.746200 1681.828400 +0.082200
06/03/2020 +0.0017% 1681.718200 1681.746200 +0.028000
05/03/2020 +0.0016% 1681.690600 1681.718200 +0.027600
04/03/2020 +0.0016% 1681.663500 1681.690600 +0.027100
03/03/2020 +0.0016% 1681.636000 1681.663500 +0.027500
02/03/2020 +0.0049% 1681.554400 1681.636000 +0.081600
28/02/2020 +0.0016% 1681.527600 1681.554400 +0.026800
27/02/2020 +0.0015% 1681.501800 1681.527600 +0.025800
26/02/2020 +0.0016% 1681.475500 1681.501800 +0.026300
25/02/2020 +0.0016% 1681.448900 1681.475500 +0.026600
24/02/2020 +0.0048% 1681.369000 1681.448900 +0.079900
21/02/2020 +0.0016% 1681.342300 1681.369000 +0.026700
20/02/2020 +0.0016% 1681.314900 1681.342300 +0.027400
19/02/2020 +0.0016% 1681.287200 1681.314900 +0.027700
18/02/2020 +0.0017% 1681.258700 1681.287200 +0.028500
17/02/2020 +0.0048% 1681.177700 1681.258700 +0.081000
14/02/2020 +0.0016% 1681.150700 1681.177700 +0.027000
13/02/2020 +0.0016% 1681.123300 1681.150700 +0.027400
12/02/2020 +0.0017% 1681.095200 1681.123300 +0.028100
11/02/2020 +0.0016% 1681.068300 1681.095200 +0.026900
10/02/2020 +0.0050% 1680.984700 1681.068300 +0.083600
07/02/2020 +0.0017% 1680.956800 1680.984700 +0.027900
06/02/2020 +0.0017% 1680.928500 1680.956800 +0.028300
05/02/2020 +0.0017% 1680.899900 1680.928500 +0.028600
04/02/2020 +0.0017% 1680.871100 1680.899900 +0.028800
03/02/2020 +0.0054% 1680.779600 1680.871100 +0.091500
31/01/2020 +0.0017% 1680.751100 1680.779600 +0.028500
30/01/2020 +0.0017% 1680.723100 1680.751100 +0.028000
29/01/2020 +0.0016% 1680.695400 1680.723100 +0.027700
28/01/2020 +0.0016% 1680.667900 1680.695400 +0.027500
27/01/2020 +0.0051% 1680.581700 1680.667900 +0.086200
24/01/2020 +0.0017% 1680.553700 1680.581700 +0.028000
23/01/2020 +0.0017% 1680.525600 1680.553700 +0.028100
22/01/2020 +0.0017% 1680.497700 1680.525600 +0.027900
21/01/2020 +0.0016% 1680.470000 1680.497700 +0.027700
20/01/2020 +0.0067% 1680.357100 1680.470000 +0.112900
17/01/2020 +0.0017% 1680.328900 1680.357100 +0.028200
16/01/2020 +0.0018% 1680.298300 1680.328900 +0.030600
15/01/2020 +0.0017% 1680.270100 1680.298300 +0.028200
14/01/2020 +0.0016% 1680.242800 1680.270100 +0.027300
13/01/2020 +0.0053% 1680.154300 1680.242800 +0.088500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial