Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0009% 1688.638100 1688.653600 +0.015500
24/12/2020 +0.0002% 1688.634300 1688.638100 +0.003800
23/12/2020 +0.0002% 1688.630300 1688.634300 +0.004000
22/12/2020 +0.0002% 1688.626500 1688.630300 +0.003800
21/12/2020 +0.0008% 1688.613200 1688.626500 +0.013300
18/12/2020 +0.0004% 1688.606800 1688.613200 +0.006400
17/12/2020 +0.0003% 1688.602400 1688.606800 +0.004400
16/12/2020 +0.0003% 1688.597800 1688.602400 +0.004600
15/12/2020 +0.0002% 1688.593700 1688.597800 +0.004100
14/12/2020 +0.0007% 1688.582100 1688.593700 +0.011600
11/12/2020 +0.0002% 1688.578300 1688.582100 +0.003800
10/12/2020 +0.0003% 1688.573400 1688.578300 +0.004900
09/12/2020 +0.0006% 1688.563600 1688.573400 +0.009800
07/12/2020 +0.0009% 1688.548700 1688.563600 +0.014900
04/12/2020 +0.0003% 1688.543800 1688.548700 +0.004900
03/12/2020 +0.0003% 1688.538700 1688.543800 +0.005100
02/12/2020 +0.0003% 1688.533900 1688.538700 +0.004800
01/12/2020 +0.0003% 1688.529000 1688.533900 +0.004900
30/11/2020 +0.0008% 1688.514900 1688.529000 +0.014100
27/11/2020 +0.0003% 1688.510200 1688.514900 +0.004700
26/11/2020 +0.0004% 1688.503800 1688.510200 +0.006400
25/11/2020 +0.0003% 1688.499300 1688.503800 +0.004500
24/11/2020 +0.0003% 1688.494700 1688.499300 +0.004600
23/11/2020 +0.0008% 1688.480800 1688.494700 +0.013900
20/11/2020 +0.0003% 1688.476200 1688.480800 +0.004600
19/11/2020 +0.0003% 1688.471400 1688.476200 +0.004800
18/11/2020 +0.0003% 1688.466700 1688.471400 +0.004700
17/11/2020 +0.0003% 1688.462000 1688.466700 +0.004700
16/11/2020 +0.0008% 1688.448000 1688.462000 +0.014000
13/11/2020 +0.0003% 1688.443400 1688.448000 +0.004600
12/11/2020 +0.0003% 1688.438700 1688.443400 +0.004700
11/11/2020 +0.0003% 1688.434100 1688.438700 +0.004600
10/11/2020 +0.0003% 1688.429400 1688.434100 +0.004700
09/11/2020 +0.0008% 1688.415600 1688.429400 +0.013800
06/11/2020 +0.0003% 1688.410900 1688.415600 +0.004700
05/11/2020 +0.0003% 1688.406500 1688.410900 +0.004400
04/11/2020 +0.0003% 1688.402200 1688.406500 +0.004300
03/11/2020 +0.0003% 1688.397900 1688.402200 +0.004300
02/11/2020 +0.0007% 1688.385500 1688.397900 +0.012400
30/10/2020 +0.0003% 1688.381200 1688.385500 +0.004300
29/10/2020 +0.0002% 1688.377000 1688.381200 +0.004200
28/10/2020 +0.0002% 1688.372800 1688.377000 +0.004200
27/10/2020 +0.0003% 1688.368300 1688.372800 +0.004500
26/10/2020 +0.0008% 1688.355100 1688.368300 +0.013200
23/10/2020 +0.0003% 1688.350700 1688.355100 +0.004400
22/10/2020 +0.0003% 1688.346300 1688.350700 +0.004400
21/10/2020 +0.0003% 1688.341900 1688.346300 +0.004400
20/10/2020 +0.0003% 1688.337500 1688.341900 +0.004400
19/10/2020 +0.0008% 1688.323900 1688.337500 +0.013600
16/10/2020 +0.0003% 1688.319200 1688.323900 +0.004700
15/10/2020 +0.0001% 1688.317400 1688.319200 +0.001800
14/10/2020 +0.0002% 1688.314600 1688.317400 +0.002800
13/10/2020 +0.0008% 1688.301700 1688.314600 +0.012900
09/10/2020 +0.0002% 1688.298500 1688.301700 +0.003200
08/10/2020 +0.0002% 1688.295100 1688.298500 +0.003400
07/10/2020 +0.0002% 1688.291700 1688.295100 +0.003400
06/10/2020 +0.0002% 1688.288300 1688.291700 +0.003400
05/10/2020 +0.0006% 1688.278300 1688.288300 +0.010000
02/10/2020 +0.0002% 1688.275000 1688.278300 +0.003300
01/10/2020 +0.0002% 1688.271600 1688.275000 +0.003400
30/09/2020 +0.0003% 1688.267200 1688.271600 +0.004400
29/09/2020 +0.0003% 1688.262700 1688.267200 +0.004500
28/09/2020 +0.0008% 1688.249000 1688.262700 +0.013700
25/09/2020 +0.0003% 1688.244400 1688.249000 +0.004600
24/09/2020 +0.0003% 1688.239800 1688.244400 +0.004600
23/09/2020 +0.0003% 1688.235200 1688.239800 +0.004600
22/09/2020 +0.0003% 1688.230600 1688.235200 +0.004600
21/09/2020 +0.0010% 1688.213100 1688.230600 +0.017500
17/09/2020 +0.0003% 1688.208400 1688.213100 +0.004700
16/09/2020 +0.0003% 1688.203900 1688.208400 +0.004500
15/09/2020 +0.0003% 1688.199400 1688.203900 +0.004500
14/09/2020 +0.0005% 1688.191400 1688.199400 +0.008000
11/09/2020 +0.0002% 1688.188100 1688.191400 +0.003300
10/09/2020 +0.0002% 1688.185300 1688.188100 +0.002800
09/09/2020 +0.0001% 1688.182800 1688.185300 +0.002500
08/09/2020 +0.0002% 1688.178800 1688.182800 +0.004000
07/09/2020 +0.0006% 1688.168400 1688.178800 +0.010400
04/09/2020 +0.0001% 1688.166000 1688.168400 +0.002400
03/09/2020 +0.0003% 1688.161200 1688.166000 +0.004800
02/09/2020 +0.0003% 1688.156700 1688.161200 +0.004500
01/09/2020 +0.0003% 1688.151800 1688.156700 +0.004900
31/08/2020 +0.0010% 1688.135300 1688.151800 +0.016500
28/08/2020 +0.0003% 1688.129400 1688.135300 +0.005900
27/08/2020 +0.0004% 1688.123000 1688.129400 +0.006400
26/08/2020 +0.0004% 1688.116700 1688.123000 +0.006300
25/08/2020 +0.0004% 1688.110200 1688.116700 +0.006500
24/08/2020 +0.0011% 1688.091100 1688.110200 +0.019100
21/08/2020 +0.0004% 1688.084600 1688.091100 +0.006500
20/08/2020 +0.0004% 1688.078000 1688.084600 +0.006600
19/08/2020 +0.0004% 1688.071600 1688.078000 +0.006400
18/08/2020 +0.0004% 1688.065100 1688.071600 +0.006500
17/08/2020 +0.0012% 1688.045200 1688.065100 +0.019900
14/08/2020 +0.0004% 1688.038400 1688.045200 +0.006800
13/08/2020 +0.0004% 1688.031000 1688.038400 +0.007400
12/08/2020 +0.0004% 1688.024800 1688.031000 +0.006200
11/08/2020 +0.0003% 1688.018900 1688.024800 +0.005900
10/08/2020 +0.0011% 1688.000000 1688.018900 +0.018900
07/08/2020 +0.0004% 1687.994000 1688.000000 +0.006000
06/08/2020 +0.0004% 1687.987900 1687.994000 +0.006100
05/08/2020 +0.0004% 1687.981700 1687.987900 +0.006200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial