Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0045%
Máximo
0.0225%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0078% 1696.947000 1697.078600 +0.131600
06/01/2022 +0.0078% 1696.815300 1696.947000 +0.131700
05/01/2022 +0.0077% 1696.684700 1696.815300 +0.130600
04/01/2022 +0.0077% 1696.554500 1696.684700 +0.130200
03/01/2022 +0.0225% 1696.172500 1696.554500 +0.382000
31/12/2021 +0.0075% 1696.045600 1696.172500 +0.126900
30/12/2021 +0.0075% 1695.918600 1696.045600 +0.127000
29/12/2021 +0.0074% 1695.792500 1695.918600 +0.126100
28/12/2021 +0.0074% 1695.667100 1695.792500 +0.125400
27/12/2021 +0.0218% 1695.297800 1695.667100 +0.369300
24/12/2021 +0.0072% 1695.175800 1695.297800 +0.122000
23/12/2021 +0.0071% 1695.055800 1695.175800 +0.120000
22/12/2021 +0.0071% 1694.935500 1695.055800 +0.120300
21/12/2021 +0.0070% 1694.817000 1694.935500 +0.118500
20/12/2021 +0.0210% 1694.461700 1694.817000 +0.355300
17/12/2021 +0.0072% 1694.340400 1694.461700 +0.121300
16/12/2021 +0.0042% 1694.268700 1694.340400 +0.071700
15/12/2021 +0.0025% 1694.226200 1694.268700 +0.042500
14/12/2021 +0.0043% 1694.154000 1694.226200 +0.072200
13/12/2021 +0.0129% 1693.936300 1694.154000 +0.217700
10/12/2021 +0.0043% 1693.863800 1693.936300 +0.072500
09/12/2021 +0.0086% 1693.718900 1693.863800 +0.144900
07/12/2021 +0.0043% 1693.646600 1693.718900 +0.072300
06/12/2021 +0.0130% 1693.426100 1693.646600 +0.220500
03/12/2021 +0.0043% 1693.353900 1693.426100 +0.072200
02/12/2021 +0.0042% 1693.282000 1693.353900 +0.071900
01/12/2021 +0.0042% 1693.211300 1693.282000 +0.070700
30/11/2021 +0.0043% 1693.138800 1693.211300 +0.072500
29/11/2021 +0.0128% 1692.921600 1693.138800 +0.217200
26/11/2021 +0.0043% 1692.849200 1692.921600 +0.072400
25/11/2021 +0.0043% 1692.777000 1692.849200 +0.072200
24/11/2021 +0.0042% 1692.705200 1692.777000 +0.071800
23/11/2021 +0.0042% 1692.633300 1692.705200 +0.071900
22/11/2021 +0.0127% 1692.418400 1692.633300 +0.214900
19/11/2021 +0.0042% 1692.346800 1692.418400 +0.071600
18/11/2021 +0.0042% 1692.275100 1692.346800 +0.071700
17/11/2021 +0.0042% 1692.204600 1692.275100 +0.070500
16/11/2021 +0.0042% 1692.133600 1692.204600 +0.071000
15/11/2021 +0.0125% 1691.922600 1692.133600 +0.211000
12/11/2021 +0.0042% 1691.852300 1691.922600 +0.070300
11/11/2021 +0.0041% 1691.782100 1691.852300 +0.070200
10/11/2021 +0.0038% 1691.717100 1691.782100 +0.065000
09/11/2021 +0.0038% 1691.652400 1691.717100 +0.064700
08/11/2021 +0.0118% 1691.452700 1691.652400 +0.199700
05/11/2021 +0.0040% 1691.385300 1691.452700 +0.067400
04/11/2021 +0.0040% 1691.318000 1691.385300 +0.067300
03/11/2021 +0.0039% 1691.251500 1691.318000 +0.066500
02/11/2021 +0.0152% 1690.995000 1691.251500 +0.256500
29/10/2021 +0.0038% 1690.931400 1690.995000 +0.063600
28/10/2021 +0.0038% 1690.866600 1690.931400 +0.064800
27/10/2021 +0.0038% 1690.801900 1690.866600 +0.064700
26/10/2021 +0.0038% 1690.737100 1690.801900 +0.064800
25/10/2021 +0.0103% 1690.563400 1690.737100 +0.173700
22/10/2021 +0.0034% 1690.505500 1690.563400 +0.057900
21/10/2021 +0.0042% 1690.434700 1690.505500 +0.070800
20/10/2021 +0.0038% 1690.371000 1690.434700 +0.063700
19/10/2021 +0.0036% 1690.310400 1690.371000 +0.060600
18/10/2021 +0.0086% 1690.165400 1690.310400 +0.145000
15/10/2021 +0.0029% 1690.117100 1690.165400 +0.048300
14/10/2021 +0.0029% 1690.067300 1690.117100 +0.049800
13/10/2021 +0.0029% 1690.018700 1690.067300 +0.048600
12/10/2021 +0.0123% 1689.810000 1690.018700 +0.208700
08/10/2021 +0.0032% 1689.756400 1689.810000 +0.053600
07/10/2021 +0.0032% 1689.702700 1689.756400 +0.053700
06/10/2021 +0.0031% 1689.650800 1689.702700 +0.051900
05/10/2021 +0.0031% 1689.599200 1689.650800 +0.051600
04/10/2021 +0.0088% 1689.450500 1689.599200 +0.148700
01/10/2021 +0.0029% 1689.401100 1689.450500 +0.049400
30/09/2021 +0.0023% 1689.362500 1689.401100 +0.038600
29/09/2021 +0.0023% 1689.323500 1689.362500 +0.039000
28/09/2021 +0.0031% 1689.271100 1689.323500 +0.052400
27/09/2021 +0.0088% 1689.122100 1689.271100 +0.149000
24/09/2021 +0.0030% 1689.072100 1689.122100 +0.050000
23/09/2021 +0.0030% 1689.021200 1689.072100 +0.050900
22/09/2021 +0.0029% 1688.971500 1689.021200 +0.049700
21/09/2021 +0.0029% 1688.921900 1688.971500 +0.049600
20/09/2021 +0.0118% 1688.723400 1688.921900 +0.198500
16/09/2021 +0.0029% 1688.673600 1688.723400 +0.049800
15/09/2021 +0.0029% 1688.623900 1688.673600 +0.049700
14/09/2021 +0.0029% 1688.574300 1688.623900 +0.049600
13/09/2021 +0.0088% 1688.425500 1688.574300 +0.148800
10/09/2021 +0.0029% 1688.376000 1688.425500 +0.049500
09/09/2021 +0.0029% 1688.326200 1688.376000 +0.049800
08/09/2021 +0.0029% 1688.276600 1688.326200 +0.049600
07/09/2021 +0.0029% 1688.228200 1688.276600 +0.048400
06/09/2021 +0.0086% 1688.083700 1688.228200 +0.144500
03/09/2021 +0.0028% 1688.035600 1688.083700 +0.048100
02/09/2021 +0.0029% 1687.987400 1688.035600 +0.048200
01/09/2021 -0.0865% 1689.447600 1687.987400 -1.460200
31/08/2021 +0.0001% 1689.445400 1689.447600 +0.002200
30/08/2021 +0.0007% 1689.432900 1689.445400 +0.012500
27/08/2021 +0.0002% 1689.428900 1689.432900 +0.004000
26/08/2021 +0.0002% 1689.425400 1689.428900 +0.003500
25/08/2021 +0.0002% 1689.421800 1689.425400 +0.003600
24/08/2021 +0.0002% 1689.418400 1689.421800 +0.003400
23/08/2021 +0.0007% 1689.407200 1689.418400 +0.011200
20/08/2021 +0.0002% 1689.403400 1689.407200 +0.003800
19/08/2021 +0.0002% 1689.399700 1689.403400 +0.003700
18/08/2021 +0.0003% 1689.394000 1689.399700 +0.005700
17/08/2021 +0.0002% 1689.390400 1689.394000 +0.003600
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial