Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0162%
Máximo
0.0409%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0306% 2130.071200 2130.722300 +0.651100
04/07/2025 +0.0089% 2129.881500 2130.071200 +0.189700
03/07/2025 +0.0074% 2129.724200 2129.881500 +0.157300
02/07/2025 +0.0110% 2129.489100 2129.724200 +0.235100
01/07/2025 +0.0113% 2129.248200 2129.489100 +0.240900
30/06/2025 +0.0291% 2128.628800 2129.248200 +0.619400
27/06/2025 +0.0109% 2128.396500 2128.628800 +0.232300
26/06/2025 +0.0094% 2128.196500 2128.396500 +0.200000
25/06/2025 +0.0094% 2127.995900 2128.196500 +0.200600
24/06/2025 +0.0122% 2127.737000 2127.995900 +0.258900
23/06/2025 +0.0347% 2126.998900 2127.737000 +0.738100
19/06/2025 +0.0103% 2126.780600 2126.998900 +0.218300
18/06/2025 +0.0084% 2126.602900 2126.780600 +0.177700
17/06/2025 +0.0063% 2126.469600 2126.602900 +0.133300
16/06/2025 +0.0290% 2125.852500 2126.469600 +0.617100
13/06/2025 +0.0089% 2125.663800 2125.852500 +0.188700
12/06/2025 +0.0109% 2125.432100 2125.663800 +0.231700
11/06/2025 +0.0092% 2125.236100 2125.432100 +0.196000
10/06/2025 +0.0100% 2125.023500 2125.236100 +0.212600
09/06/2025 +0.0296% 2124.395600 2125.023500 +0.627900
06/06/2025 +0.0098% 2124.188100 2124.395600 +0.207500
05/06/2025 +0.0116% 2123.941400 2124.188100 +0.246700
04/06/2025 +0.0108% 2123.711200 2123.941400 +0.230200
03/06/2025 +0.0091% 2123.517100 2123.711200 +0.194100
02/06/2025 +0.0293% 2122.894000 2123.517100 +0.623100
30/05/2025 +0.0134% 2122.609400 2122.894000 +0.284600
29/05/2025 +0.0071% 2122.457700 2122.609400 +0.151700
28/05/2025 +0.0059% 2122.331500 2122.457700 +0.126200
27/05/2025 +0.0094% 2122.131600 2122.331500 +0.199900
26/05/2025 +0.0290% 2121.515600 2122.131600 +0.616000
23/05/2025 +0.0142% 2121.215400 2121.515600 +0.300200
22/05/2025 +0.0153% 2120.891600 2121.215400 +0.323800
20/05/2025 +0.0118% 2120.640900 2120.891600 +0.250700
19/05/2025 +0.0305% 2119.995000 2120.640900 +0.645900
16/05/2025 +0.0140% 2119.699100 2119.995000 +0.295900
15/05/2025 +0.0135% 2119.412500 2119.699100 +0.286600
14/05/2025 +0.0099% 2119.203600 2119.412500 +0.208900
13/05/2025 +0.0082% 2119.029300 2119.203600 +0.174300
12/05/2025 +0.0299% 2118.394800 2119.029300 +0.634500
09/05/2025 +0.0111% 2118.159900 2118.394800 +0.234900
08/05/2025 +0.0103% 2117.942600 2118.159900 +0.217300
07/05/2025 +0.0101% 2117.728700 2117.942600 +0.213900
06/05/2025 +0.0115% 2117.484300 2117.728700 +0.244400
05/05/2025 +0.0267% 2116.919700 2117.484300 +0.564600
02/05/2025 +0.0216% 2116.461800 2116.919700 +0.457900
30/04/2025 +0.0139% 2116.168600 2116.461800 +0.293200
29/04/2025 +0.0108% 2115.940700 2116.168600 +0.227900
28/04/2025 +0.0333% 2115.236600 2115.940700 +0.704100
25/04/2025 +0.0046% 2115.139000 2115.236600 +0.097600
24/04/2025 +0.0074% 2114.982700 2115.139000 +0.156300
23/04/2025 +0.0149% 2114.667700 2114.982700 +0.315000
22/04/2025 +0.0085% 2114.487800 2114.667700 +0.179900
21/04/2025 +0.0365% 2113.716800 2114.487800 +0.771000
17/04/2025 +0.0124% 2113.455600 2113.716800 +0.261200
16/04/2025 +0.0105% 2113.233300 2113.455600 +0.222300
15/04/2025 +0.0076% 2113.073700 2113.233300 +0.159600
14/04/2025 +0.0276% 2112.490500 2113.073700 +0.583200
11/04/2025 +0.0166% 2112.139200 2112.490500 +0.351300
10/04/2025 +0.0032% 2112.071500 2112.139200 +0.067700
09/04/2025 +0.0148% 2111.758500 2112.071500 +0.313000
08/04/2025 +0.0134% 2111.475800 2111.758500 +0.282700
07/04/2025 +0.0329% 2110.782000 2111.475800 +0.693800
04/04/2025 +0.0359% 2110.024400 2110.782000 +0.757600
03/04/2025 +0.0216% 2109.568800 2110.024400 +0.455600
02/04/2025 +0.0188% 2109.171400 2109.568800 +0.397400
01/04/2025 +0.0192% 2108.765800 2109.171400 +0.405600
31/03/2025 +0.0387% 2107.949100 2108.765800 +0.816700
28/03/2025 +0.0112% 2107.712400 2107.949100 +0.236700
27/03/2025 +0.0197% 2107.296900 2107.712400 +0.415500
26/03/2025 +0.0111% 2107.063500 2107.296900 +0.233400
25/03/2025 +0.0107% 2106.838400 2107.063500 +0.225100
24/03/2025 +0.0362% 2106.076100 2106.838400 +0.762300
21/03/2025 +0.0191% 2105.674900 2106.076100 +0.401200
20/03/2025 +0.0099% 2105.466400 2105.674900 +0.208500
19/03/2025 +0.0115% 2105.224000 2105.466400 +0.242400
18/03/2025 +0.0063% 2105.091100 2105.224000 +0.132900
17/03/2025 +0.0348% 2104.358700 2105.091100 +0.732400
14/03/2025 +0.0127% 2104.092300 2104.358700 +0.266400
13/03/2025 +0.0163% 2103.748700 2104.092300 +0.343600
12/03/2025 +0.0139% 2103.455400 2103.748700 +0.293300
11/03/2025 +0.0179% 2103.079500 2103.455400 +0.375900
10/03/2025 +0.0409% 2102.218500 2103.079500 +0.861000
07/03/2025 +0.0143% 2101.918100 2102.218500 +0.300400
06/03/2025 +0.0109% 2101.689500 2101.918100 +0.228600
05/03/2025 +0.0077% 2101.528000 2101.689500 +0.161500
04/03/2025 +0.0129% 2101.256600 2101.528000 +0.271400
03/03/2025 +0.0365% 2100.489600 2101.256600 +0.767000
28/02/2025 +0.0126% 2100.224500 2100.489600 +0.265100
27/02/2025 +0.0103% 2100.007600 2100.224500 +0.216900
26/02/2025 +0.0093% 2099.811700 2100.007600 +0.195900
25/02/2025 +0.0226% 2099.337200 2099.811700 +0.474500
24/02/2025 +0.0332% 2098.639700 2099.337200 +0.697500
21/02/2025 +0.0112% 2098.404700 2098.639700 +0.235000
20/02/2025 +0.0126% 2098.140400 2098.404700 +0.264300
19/02/2025 +0.0047% 2098.042700 2098.140400 +0.097700
18/02/2025 +0.0066% 2097.903700 2098.042700 +0.139000
17/02/2025 +0.0295% 2097.285500 2097.903700 +0.618200
14/02/2025 +0.0235% 2096.792200 2097.285500 +0.493300
13/02/2025 +0.0047% 2096.693500 2096.792200 +0.098700
12/02/2025 +0.0115% 2096.452600 2096.693500 +0.240900
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial