Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0155%
Máximo
0.0409%
Mínimo
-0.0319%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0290% | 2121.515600 | 2122.131600 | +0.616000 |
| 23/05/2025 | +0.0142% | 2121.215400 | 2121.515600 | +0.300200 |
| 22/05/2025 | +0.0153% | 2120.891600 | 2121.215400 | +0.323800 |
| 20/05/2025 | +0.0118% | 2120.640900 | 2120.891600 | +0.250700 |
| 19/05/2025 | +0.0305% | 2119.995000 | 2120.640900 | +0.645900 |
| 16/05/2025 | +0.0140% | 2119.699100 | 2119.995000 | +0.295900 |
| 15/05/2025 | +0.0135% | 2119.412500 | 2119.699100 | +0.286600 |
| 14/05/2025 | +0.0099% | 2119.203600 | 2119.412500 | +0.208900 |
| 13/05/2025 | +0.0082% | 2119.029300 | 2119.203600 | +0.174300 |
| 12/05/2025 | +0.0299% | 2118.394800 | 2119.029300 | +0.634500 |
| 09/05/2025 | +0.0111% | 2118.159900 | 2118.394800 | +0.234900 |
| 08/05/2025 | +0.0103% | 2117.942600 | 2118.159900 | +0.217300 |
| 07/05/2025 | +0.0101% | 2117.728700 | 2117.942600 | +0.213900 |
| 06/05/2025 | +0.0115% | 2117.484300 | 2117.728700 | +0.244400 |
| 05/05/2025 | +0.0267% | 2116.919700 | 2117.484300 | +0.564600 |
| 02/05/2025 | +0.0216% | 2116.461800 | 2116.919700 | +0.457900 |
| 30/04/2025 | +0.0139% | 2116.168600 | 2116.461800 | +0.293200 |
| 29/04/2025 | +0.0108% | 2115.940700 | 2116.168600 | +0.227900 |
| 28/04/2025 | +0.0333% | 2115.236600 | 2115.940700 | +0.704100 |
| 25/04/2025 | +0.0046% | 2115.139000 | 2115.236600 | +0.097600 |
| 24/04/2025 | +0.0074% | 2114.982700 | 2115.139000 | +0.156300 |
| 23/04/2025 | +0.0149% | 2114.667700 | 2114.982700 | +0.315000 |
| 22/04/2025 | +0.0085% | 2114.487800 | 2114.667700 | +0.179900 |
| 21/04/2025 | +0.0365% | 2113.716800 | 2114.487800 | +0.771000 |
| 17/04/2025 | +0.0124% | 2113.455600 | 2113.716800 | +0.261200 |
| 16/04/2025 | +0.0105% | 2113.233300 | 2113.455600 | +0.222300 |
| 15/04/2025 | +0.0076% | 2113.073700 | 2113.233300 | +0.159600 |
| 14/04/2025 | +0.0276% | 2112.490500 | 2113.073700 | +0.583200 |
| 11/04/2025 | +0.0166% | 2112.139200 | 2112.490500 | +0.351300 |
| 10/04/2025 | +0.0032% | 2112.071500 | 2112.139200 | +0.067700 |
| 09/04/2025 | +0.0148% | 2111.758500 | 2112.071500 | +0.313000 |
| 08/04/2025 | +0.0134% | 2111.475800 | 2111.758500 | +0.282700 |
| 07/04/2025 | +0.0329% | 2110.782000 | 2111.475800 | +0.693800 |
| 04/04/2025 | +0.0359% | 2110.024400 | 2110.782000 | +0.757600 |
| 03/04/2025 | +0.0216% | 2109.568800 | 2110.024400 | +0.455600 |
| 02/04/2025 | +0.0188% | 2109.171400 | 2109.568800 | +0.397400 |
| 01/04/2025 | +0.0192% | 2108.765800 | 2109.171400 | +0.405600 |
| 31/03/2025 | +0.0387% | 2107.949100 | 2108.765800 | +0.816700 |
| 28/03/2025 | +0.0112% | 2107.712400 | 2107.949100 | +0.236700 |
| 27/03/2025 | +0.0197% | 2107.296900 | 2107.712400 | +0.415500 |
| 26/03/2025 | +0.0111% | 2107.063500 | 2107.296900 | +0.233400 |
| 25/03/2025 | +0.0107% | 2106.838400 | 2107.063500 | +0.225100 |
| 24/03/2025 | +0.0362% | 2106.076100 | 2106.838400 | +0.762300 |
| 21/03/2025 | +0.0191% | 2105.674900 | 2106.076100 | +0.401200 |
| 20/03/2025 | +0.0099% | 2105.466400 | 2105.674900 | +0.208500 |
| 19/03/2025 | +0.0115% | 2105.224000 | 2105.466400 | +0.242400 |
| 18/03/2025 | +0.0063% | 2105.091100 | 2105.224000 | +0.132900 |
| 17/03/2025 | +0.0348% | 2104.358700 | 2105.091100 | +0.732400 |
| 14/03/2025 | +0.0127% | 2104.092300 | 2104.358700 | +0.266400 |
| 13/03/2025 | +0.0163% | 2103.748700 | 2104.092300 | +0.343600 |
| 12/03/2025 | +0.0139% | 2103.455400 | 2103.748700 | +0.293300 |
| 11/03/2025 | +0.0179% | 2103.079500 | 2103.455400 | +0.375900 |
| 10/03/2025 | +0.0409% | 2102.218500 | 2103.079500 | +0.861000 |
| 07/03/2025 | +0.0143% | 2101.918100 | 2102.218500 | +0.300400 |
| 06/03/2025 | +0.0109% | 2101.689500 | 2101.918100 | +0.228600 |
| 05/03/2025 | +0.0077% | 2101.528000 | 2101.689500 | +0.161500 |
| 04/03/2025 | +0.0129% | 2101.256600 | 2101.528000 | +0.271400 |
| 03/03/2025 | +0.0365% | 2100.489600 | 2101.256600 | +0.767000 |
| 28/02/2025 | +0.0126% | 2100.224500 | 2100.489600 | +0.265100 |
| 27/02/2025 | +0.0103% | 2100.007600 | 2100.224500 | +0.216900 |
| 26/02/2025 | +0.0093% | 2099.811700 | 2100.007600 | +0.195900 |
| 25/02/2025 | +0.0226% | 2099.337200 | 2099.811700 | +0.474500 |
| 24/02/2025 | +0.0332% | 2098.639700 | 2099.337200 | +0.697500 |
| 21/02/2025 | +0.0112% | 2098.404700 | 2098.639700 | +0.235000 |
| 20/02/2025 | +0.0126% | 2098.140400 | 2098.404700 | +0.264300 |
| 19/02/2025 | +0.0047% | 2098.042700 | 2098.140400 | +0.097700 |
| 18/02/2025 | +0.0066% | 2097.903700 | 2098.042700 | +0.139000 |
| 17/02/2025 | +0.0295% | 2097.285500 | 2097.903700 | +0.618200 |
| 14/02/2025 | +0.0235% | 2096.792200 | 2097.285500 | +0.493300 |
| 13/02/2025 | +0.0047% | 2096.693500 | 2096.792200 | +0.098700 |
| 12/02/2025 | +0.0115% | 2096.452600 | 2096.693500 | +0.240900 |
| 11/02/2025 | +0.0085% | 2096.273800 | 2096.452600 | +0.178800 |
| 10/02/2025 | +0.0260% | 2095.729600 | 2096.273800 | +0.544200 |
| 07/02/2025 | +0.0141% | 2095.433700 | 2095.729600 | +0.295900 |
| 06/02/2025 | +0.0106% | 2095.211500 | 2095.433700 | +0.222200 |
| 05/02/2025 | +0.0000% | 2095.211300 | 2095.211500 | +0.000200 |
| 04/02/2025 | +0.0088% | 2095.027200 | 2095.211300 | +0.184100 |
| 03/02/2025 | +0.0259% | 2094.485700 | 2095.027200 | +0.541500 |
| 31/01/2025 | +0.0016% | 2094.451300 | 2094.485700 | +0.034400 |
| 30/01/2025 | +0.0192% | 2094.048600 | 2094.451300 | +0.402700 |
| 29/01/2025 | -0.0319% | 2094.716400 | 2094.048600 | -0.667800 |
| 28/01/2025 | -0.0003% | 2094.722800 | 2094.716400 | -0.006400 |
| 27/01/2025 | +0.0389% | 2093.907700 | 2094.722800 | +0.815100 |
| 24/01/2025 | +0.0034% | 2093.837500 | 2093.907700 | +0.070200 |
| 23/01/2025 | +0.0039% | 2093.756100 | 2093.837500 | +0.081400 |
| 22/01/2025 | +0.0079% | 2093.590900 | 2093.756100 | +0.165200 |
| 21/01/2025 | +0.0106% | 2093.369700 | 2093.590900 | +0.221200 |
| 20/01/2025 | +0.0277% | 2092.788900 | 2093.369700 | +0.580800 |
| 17/01/2025 | +0.0096% | 2092.587200 | 2092.788900 | +0.201700 |
| 16/01/2025 | +0.0102% | 2092.374700 | 2092.587200 | +0.212500 |
| 15/01/2025 | +0.0115% | 2092.134100 | 2092.374700 | +0.240600 |
| 14/01/2025 | +0.0047% | 2092.034800 | 2092.134100 | +0.099300 |
| 13/01/2025 | +0.0171% | 2091.677300 | 2092.034800 | +0.357500 |
| 10/01/2025 | +0.0096% | 2091.476800 | 2091.677300 | +0.200500 |
| 09/01/2025 | +0.0125% | 2091.214800 | 2091.476800 | +0.262000 |
| 08/01/2025 | +0.0052% | 2091.105400 | 2091.214800 | +0.109400 |
| 07/01/2025 | +0.0093% | 2090.910500 | 2091.105400 | +0.194900 |
| 06/01/2025 | +0.0170% | 2090.554200 | 2090.910500 | +0.356300 |
| 03/01/2025 | +0.0190% | 2090.156800 | 2090.554200 | +0.397400 |
| 02/01/2025 | +0.0275% | 2089.582200 | 2090.156800 | +0.574600 |
Mostrando 101 -
200
de 1448 registros