Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0160%
Máximo
0.0433%
Mínimo
0.0032%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0077% | 2140.670400 | 2140.836200 | +0.165800 |
| 19/08/2025 | +0.0079% | 2140.501100 | 2140.670400 | +0.169300 |
| 18/08/2025 | +0.0433% | 2139.573400 | 2140.501100 | +0.927700 |
| 13/08/2025 | +0.0108% | 2139.342500 | 2139.573400 | +0.230900 |
| 12/08/2025 | +0.0051% | 2139.233300 | 2139.342500 | +0.109200 |
| 11/08/2025 | +0.0218% | 2138.768000 | 2139.233300 | +0.465300 |
| 08/08/2025 | +0.0108% | 2138.537400 | 2138.768000 | +0.230600 |
| 07/08/2025 | +0.0107% | 2138.307900 | 2138.537400 | +0.229500 |
| 06/08/2025 | +0.0190% | 2137.900900 | 2138.307900 | +0.407000 |
| 05/08/2025 | +0.0124% | 2137.636100 | 2137.900900 | +0.264800 |
| 04/08/2025 | +0.0381% | 2136.821600 | 2137.636100 | +0.814500 |
| 01/08/2025 | +0.0191% | 2136.413300 | 2136.821600 | +0.408300 |
| 31/07/2025 | +0.0279% | 2135.816600 | 2136.413300 | +0.596700 |
| 30/07/2025 | +0.0213% | 2135.361600 | 2135.816600 | +0.455000 |
| 29/07/2025 | +0.0111% | 2135.123600 | 2135.361600 | +0.238000 |
| 28/07/2025 | +0.0308% | 2134.465600 | 2135.123600 | +0.658000 |
| 25/07/2025 | +0.0072% | 2134.312800 | 2134.465600 | +0.152800 |
| 24/07/2025 | +0.0143% | 2134.007000 | 2134.312800 | +0.305800 |
| 23/07/2025 | +0.0078% | 2133.840900 | 2134.007000 | +0.166100 |
| 22/07/2025 | +0.0121% | 2133.583700 | 2133.840900 | +0.257200 |
| 21/07/2025 | +0.0296% | 2132.952200 | 2133.583700 | +0.631500 |
| 18/07/2025 | +0.0074% | 2132.794300 | 2132.952200 | +0.157900 |
| 17/07/2025 | +0.0180% | 2132.409500 | 2132.794300 | +0.384800 |
| 15/07/2025 | +0.0080% | 2132.238400 | 2132.409500 | +0.171100 |
| 14/07/2025 | +0.0258% | 2131.687700 | 2132.238400 | +0.550700 |
| 11/07/2025 | +0.0195% | 2131.271900 | 2131.687700 | +0.415800 |
| 10/07/2025 | +0.0085% | 2131.090200 | 2131.271900 | +0.181700 |
| 09/07/2025 | +0.0062% | 2130.958600 | 2131.090200 | +0.131600 |
| 08/07/2025 | +0.0111% | 2130.722300 | 2130.958600 | +0.236300 |
| 07/07/2025 | +0.0306% | 2130.071200 | 2130.722300 | +0.651100 |
| 04/07/2025 | +0.0089% | 2129.881500 | 2130.071200 | +0.189700 |
| 03/07/2025 | +0.0074% | 2129.724200 | 2129.881500 | +0.157300 |
| 02/07/2025 | +0.0110% | 2129.489100 | 2129.724200 | +0.235100 |
| 01/07/2025 | +0.0113% | 2129.248200 | 2129.489100 | +0.240900 |
| 30/06/2025 | +0.0291% | 2128.628800 | 2129.248200 | +0.619400 |
| 27/06/2025 | +0.0109% | 2128.396500 | 2128.628800 | +0.232300 |
| 26/06/2025 | +0.0094% | 2128.196500 | 2128.396500 | +0.200000 |
| 25/06/2025 | +0.0094% | 2127.995900 | 2128.196500 | +0.200600 |
| 24/06/2025 | +0.0122% | 2127.737000 | 2127.995900 | +0.258900 |
| 23/06/2025 | +0.0347% | 2126.998900 | 2127.737000 | +0.738100 |
| 19/06/2025 | +0.0103% | 2126.780600 | 2126.998900 | +0.218300 |
| 18/06/2025 | +0.0084% | 2126.602900 | 2126.780600 | +0.177700 |
| 17/06/2025 | +0.0063% | 2126.469600 | 2126.602900 | +0.133300 |
| 16/06/2025 | +0.0290% | 2125.852500 | 2126.469600 | +0.617100 |
| 13/06/2025 | +0.0089% | 2125.663800 | 2125.852500 | +0.188700 |
| 12/06/2025 | +0.0109% | 2125.432100 | 2125.663800 | +0.231700 |
| 11/06/2025 | +0.0092% | 2125.236100 | 2125.432100 | +0.196000 |
| 10/06/2025 | +0.0100% | 2125.023500 | 2125.236100 | +0.212600 |
| 09/06/2025 | +0.0296% | 2124.395600 | 2125.023500 | +0.627900 |
| 06/06/2025 | +0.0098% | 2124.188100 | 2124.395600 | +0.207500 |
| 05/06/2025 | +0.0116% | 2123.941400 | 2124.188100 | +0.246700 |
| 04/06/2025 | +0.0108% | 2123.711200 | 2123.941400 | +0.230200 |
| 03/06/2025 | +0.0091% | 2123.517100 | 2123.711200 | +0.194100 |
| 02/06/2025 | +0.0293% | 2122.894000 | 2123.517100 | +0.623100 |
| 30/05/2025 | +0.0134% | 2122.609400 | 2122.894000 | +0.284600 |
| 29/05/2025 | +0.0071% | 2122.457700 | 2122.609400 | +0.151700 |
| 28/05/2025 | +0.0059% | 2122.331500 | 2122.457700 | +0.126200 |
| 27/05/2025 | +0.0094% | 2122.131600 | 2122.331500 | +0.199900 |
| 26/05/2025 | +0.0290% | 2121.515600 | 2122.131600 | +0.616000 |
| 23/05/2025 | +0.0142% | 2121.215400 | 2121.515600 | +0.300200 |
| 22/05/2025 | +0.0153% | 2120.891600 | 2121.215400 | +0.323800 |
| 20/05/2025 | +0.0118% | 2120.640900 | 2120.891600 | +0.250700 |
| 19/05/2025 | +0.0305% | 2119.995000 | 2120.640900 | +0.645900 |
| 16/05/2025 | +0.0140% | 2119.699100 | 2119.995000 | +0.295900 |
| 15/05/2025 | +0.0135% | 2119.412500 | 2119.699100 | +0.286600 |
| 14/05/2025 | +0.0099% | 2119.203600 | 2119.412500 | +0.208900 |
| 13/05/2025 | +0.0082% | 2119.029300 | 2119.203600 | +0.174300 |
| 12/05/2025 | +0.0299% | 2118.394800 | 2119.029300 | +0.634500 |
| 09/05/2025 | +0.0111% | 2118.159900 | 2118.394800 | +0.234900 |
| 08/05/2025 | +0.0103% | 2117.942600 | 2118.159900 | +0.217300 |
| 07/05/2025 | +0.0101% | 2117.728700 | 2117.942600 | +0.213900 |
| 06/05/2025 | +0.0115% | 2117.484300 | 2117.728700 | +0.244400 |
| 05/05/2025 | +0.0267% | 2116.919700 | 2117.484300 | +0.564600 |
| 02/05/2025 | +0.0216% | 2116.461800 | 2116.919700 | +0.457900 |
| 30/04/2025 | +0.0139% | 2116.168600 | 2116.461800 | +0.293200 |
| 29/04/2025 | +0.0108% | 2115.940700 | 2116.168600 | +0.227900 |
| 28/04/2025 | +0.0333% | 2115.236600 | 2115.940700 | +0.704100 |
| 25/04/2025 | +0.0046% | 2115.139000 | 2115.236600 | +0.097600 |
| 24/04/2025 | +0.0074% | 2114.982700 | 2115.139000 | +0.156300 |
| 23/04/2025 | +0.0149% | 2114.667700 | 2114.982700 | +0.315000 |
| 22/04/2025 | +0.0085% | 2114.487800 | 2114.667700 | +0.179900 |
| 21/04/2025 | +0.0365% | 2113.716800 | 2114.487800 | +0.771000 |
| 17/04/2025 | +0.0124% | 2113.455600 | 2113.716800 | +0.261200 |
| 16/04/2025 | +0.0105% | 2113.233300 | 2113.455600 | +0.222300 |
| 15/04/2025 | +0.0076% | 2113.073700 | 2113.233300 | +0.159600 |
| 14/04/2025 | +0.0276% | 2112.490500 | 2113.073700 | +0.583200 |
| 11/04/2025 | +0.0166% | 2112.139200 | 2112.490500 | +0.351300 |
| 10/04/2025 | +0.0032% | 2112.071500 | 2112.139200 | +0.067700 |
| 09/04/2025 | +0.0148% | 2111.758500 | 2112.071500 | +0.313000 |
| 08/04/2025 | +0.0134% | 2111.475800 | 2111.758500 | +0.282700 |
| 07/04/2025 | +0.0329% | 2110.782000 | 2111.475800 | +0.693800 |
| 04/04/2025 | +0.0359% | 2110.024400 | 2110.782000 | +0.757600 |
| 03/04/2025 | +0.0216% | 2109.568800 | 2110.024400 | +0.455600 |
| 02/04/2025 | +0.0188% | 2109.171400 | 2109.568800 | +0.397400 |
| 01/04/2025 | +0.0192% | 2108.765800 | 2109.171400 | +0.405600 |
| 31/03/2025 | +0.0387% | 2107.949100 | 2108.765800 | +0.816700 |
| 28/03/2025 | +0.0112% | 2107.712400 | 2107.949100 | +0.236700 |
| 27/03/2025 | +0.0197% | 2107.296900 | 2107.712400 | +0.415500 |
| 26/03/2025 | +0.0111% | 2107.063500 | 2107.296900 | +0.233400 |
| 25/03/2025 | +0.0107% | 2106.838400 | 2107.063500 | +0.225100 |
Mostrando 101 -
200
de 1506 registros