Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0222%
Máximo
0.0647%
Mínimo
-0.0119%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0181% | 2037.366100 | 2037.734100 | +0.368000 |
| 03/06/2024 | +0.0398% | 2036.555100 | 2037.366100 | +0.811000 |
| 31/05/2024 | +0.0136% | 2036.277600 | 2036.555100 | +0.277500 |
| 30/05/2024 | +0.0097% | 2036.079100 | 2036.277600 | +0.198500 |
| 29/05/2024 | +0.0125% | 2035.824100 | 2036.079100 | +0.255000 |
| 28/05/2024 | +0.0234% | 2035.348300 | 2035.824100 | +0.475800 |
| 27/05/2024 | +0.0349% | 2034.638600 | 2035.348300 | +0.709700 |
| 24/05/2024 | +0.0507% | 2033.607400 | 2034.638600 | +1.031200 |
| 23/05/2024 | +0.0086% | 2033.432800 | 2033.607400 | +0.174600 |
| 22/05/2024 | +0.0443% | 2032.533000 | 2033.432800 | +0.899800 |
| 20/05/2024 | +0.0366% | 2031.788400 | 2032.533000 | +0.744600 |
| 17/05/2024 | +0.0158% | 2031.467200 | 2031.788400 | +0.321200 |
| 16/05/2024 | +0.0099% | 2031.266100 | 2031.467200 | +0.201100 |
| 15/05/2024 | +0.0234% | 2030.791200 | 2031.266100 | +0.474900 |
| 14/05/2024 | -0.0119% | 2031.033600 | 2030.791200 | -0.242400 |
| 13/05/2024 | +0.0339% | 2030.344800 | 2031.033600 | +0.688800 |
| 10/05/2024 | +0.0180% | 2029.980300 | 2030.344800 | +0.364500 |
| 09/05/2024 | +0.0162% | 2029.650700 | 2029.980300 | +0.329600 |
| 08/05/2024 | +0.0093% | 2029.462100 | 2029.650700 | +0.188600 |
| 07/05/2024 | +0.0302% | 2028.850300 | 2029.462100 | +0.611800 |
| 06/05/2024 | +0.0331% | 2028.179400 | 2028.850300 | +0.670900 |
| 03/05/2024 | +0.0283% | 2027.605400 | 2028.179400 | +0.574000 |
| 02/05/2024 | +0.0354% | 2026.887500 | 2027.605400 | +0.717900 |
| 30/04/2024 | +0.0255% | 2026.370100 | 2026.887500 | +0.517400 |
| 29/04/2024 | +0.0257% | 2025.850100 | 2026.370100 | +0.520000 |
| 26/04/2024 | +0.0206% | 2025.432800 | 2025.850100 | +0.417300 |
| 25/04/2024 | +0.0144% | 2025.141000 | 2025.432800 | +0.291800 |
| 24/04/2024 | +0.0041% | 2025.057100 | 2025.141000 | +0.083900 |
| 23/04/2024 | +0.0351% | 2024.346100 | 2025.057100 | +0.711000 |
| 22/04/2024 | +0.0276% | 2023.787900 | 2024.346100 | +0.558200 |
| 19/04/2024 | +0.0051% | 2023.684500 | 2023.787900 | +0.103400 |
| 18/04/2024 | +0.0019% | 2023.646300 | 2023.684500 | +0.038200 |
| 17/04/2024 | +0.0402% | 2022.833300 | 2023.646300 | +0.813000 |
| 16/04/2024 | +0.0092% | 2022.647500 | 2022.833300 | +0.185800 |
| 15/04/2024 | +0.0311% | 2022.019100 | 2022.647500 | +0.628400 |
| 12/04/2024 | +0.0020% | 2021.979300 | 2022.019100 | +0.039800 |
| 11/04/2024 | +0.0121% | 2021.734100 | 2021.979300 | +0.245200 |
| 10/04/2024 | +0.0010% | 2021.712900 | 2021.734100 | +0.021200 |
| 09/04/2024 | +0.0149% | 2021.411500 | 2021.712900 | +0.301400 |
| 08/04/2024 | +0.0381% | 2020.641300 | 2021.411500 | +0.770200 |
| 05/04/2024 | +0.0054% | 2020.532600 | 2020.641300 | +0.108700 |
| 04/04/2024 | +0.0184% | 2020.161800 | 2020.532600 | +0.370800 |
| 03/04/2024 | +0.0192% | 2019.773300 | 2020.161800 | +0.388500 |
| 02/04/2024 | +0.0179% | 2019.412500 | 2019.773300 | +0.360800 |
| 01/04/2024 | +0.0647% | 2018.105600 | 2019.412500 | +1.306900 |
| 28/03/2024 | +0.0123% | 2017.856400 | 2018.105600 | +0.249200 |
| 27/03/2024 | +0.0238% | 2017.376700 | 2017.856400 | +0.479700 |
| 26/03/2024 | +0.0016% | 2017.344900 | 2017.376700 | +0.031800 |
| 25/03/2024 | +0.0379% | 2016.581300 | 2017.344900 | +0.763600 |
| 22/03/2024 | +0.0222% | 2016.134400 | 2016.581300 | +0.446900 |
| 21/03/2024 | +0.0128% | 2015.876000 | 2016.134400 | +0.258400 |
| 20/03/2024 | -0.0016% | 2015.908000 | 2015.876000 | -0.032000 |
| 19/03/2024 | +0.0182% | 2015.542100 | 2015.908000 | +0.365900 |
| 18/03/2024 | +0.0293% | 2014.952300 | 2015.542100 | +0.589800 |
| 15/03/2024 | +0.0117% | 2014.716100 | 2014.952300 | +0.236200 |
| 14/03/2024 | +0.0035% | 2014.644600 | 2014.716100 | +0.071500 |
| 13/03/2024 | +0.0331% | 2013.976900 | 2014.644600 | +0.667700 |
| 12/03/2024 | +0.0089% | 2013.797600 | 2013.976900 | +0.179300 |
| 11/03/2024 | +0.0330% | 2013.133300 | 2013.797600 | +0.664300 |
| 08/03/2024 | +0.0061% | 2013.009500 | 2013.133300 | +0.123800 |
| 07/03/2024 | +0.0250% | 2012.506900 | 2013.009500 | +0.502600 |
| 06/03/2024 | +0.0163% | 2012.178500 | 2012.506900 | +0.328400 |
| 05/03/2024 | +0.0072% | 2012.033100 | 2012.178500 | +0.145400 |
| 04/03/2024 | +0.0221% | 2011.588700 | 2012.033100 | +0.444400 |
| 01/03/2024 | +0.0156% | 2011.275900 | 2011.588700 | +0.312800 |
| 29/02/2024 | +0.0015% | 2011.246500 | 2011.275900 | +0.029400 |
| 28/02/2024 | +0.0087% | 2011.071200 | 2011.246500 | +0.175300 |
| 27/02/2024 | +0.0097% | 2010.876600 | 2011.071200 | +0.194600 |
| 26/02/2024 | +0.0447% | 2009.977300 | 2010.876600 | +0.899300 |
| 23/02/2024 | +0.0258% | 2009.459700 | 2009.977300 | +0.517600 |
| 22/02/2024 | +0.0126% | 2009.206800 | 2009.459700 | +0.252900 |
| 21/02/2024 | +0.0200% | 2008.805600 | 2009.206800 | +0.401200 |
| 20/02/2024 | +0.0167% | 2008.470800 | 2008.805600 | +0.334800 |
| 19/02/2024 | +0.0366% | 2007.735100 | 2008.470800 | +0.735700 |
| 16/02/2024 | +0.0167% | 2007.400500 | 2007.735100 | +0.334600 |
| 15/02/2024 | +0.0227% | 2006.944900 | 2007.400500 | +0.455600 |
| 14/02/2024 | +0.0237% | 2006.470100 | 2006.944900 | +0.474800 |
| 13/02/2024 | +0.0232% | 2006.004900 | 2006.470100 | +0.465200 |
| 12/02/2024 | +0.0477% | 2005.048500 | 2006.004900 | +0.956400 |
| 09/02/2024 | +0.0345% | 2004.355900 | 2005.048500 | +0.692600 |
| 08/02/2024 | +0.0229% | 2003.896200 | 2004.355900 | +0.459700 |
| 07/02/2024 | +0.0239% | 2003.418000 | 2003.896200 | +0.478200 |
| 06/02/2024 | +0.0245% | 2002.926900 | 2003.418000 | +0.491100 |
| 05/02/2024 | +0.0536% | 2001.852700 | 2002.926900 | +1.074200 |
| 02/02/2024 | +0.0269% | 2001.314200 | 2001.852700 | +0.538500 |
| 01/02/2024 | +0.0248% | 2000.817700 | 2001.314200 | +0.496500 |
| 31/01/2024 | +0.0206% | 2000.406200 | 2000.817700 | +0.411500 |
| 30/01/2024 | +0.0207% | 1999.993100 | 2000.406200 | +0.413100 |
| 29/01/2024 | +0.0563% | 1998.867700 | 1999.993100 | +1.125400 |
| 26/01/2024 | +0.0265% | 1998.337300 | 1998.867700 | +0.530400 |
| 25/01/2024 | +0.0208% | 1997.922200 | 1998.337300 | +0.415100 |
| 24/01/2024 | +0.0210% | 1997.502400 | 1997.922200 | +0.419800 |
| 23/01/2024 | +0.0212% | 1997.079700 | 1997.502400 | +0.422700 |
| 22/01/2024 | +0.0542% | 1995.997400 | 1997.079700 | +1.082300 |
| 19/01/2024 | +0.0181% | 1995.637000 | 1995.997400 | +0.360400 |
| 18/01/2024 | +0.0201% | 1995.235100 | 1995.637000 | +0.401900 |
| 17/01/2024 | +0.0182% | 1994.871900 | 1995.235100 | +0.363200 |
| 16/01/2024 | +0.0182% | 1994.508500 | 1994.871900 | +0.363400 |
| 15/01/2024 | +0.0549% | 1993.413800 | 1994.508500 | +1.094700 |
| 12/01/2024 | +0.0197% | 1993.020500 | 1993.413800 | +0.393300 |
Mostrando 401 -
500
de 1507 registros