Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0240%
Máximo
0.0793%
Mínimo
-0.0016%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0051% 2023.684500 2023.787900 +0.103400
18/04/2024 +0.0019% 2023.646300 2023.684500 +0.038200
17/04/2024 +0.0402% 2022.833300 2023.646300 +0.813000
16/04/2024 +0.0092% 2022.647500 2022.833300 +0.185800
15/04/2024 +0.0311% 2022.019100 2022.647500 +0.628400
12/04/2024 +0.0020% 2021.979300 2022.019100 +0.039800
11/04/2024 +0.0121% 2021.734100 2021.979300 +0.245200
10/04/2024 +0.0010% 2021.712900 2021.734100 +0.021200
09/04/2024 +0.0149% 2021.411500 2021.712900 +0.301400
08/04/2024 +0.0381% 2020.641300 2021.411500 +0.770200
05/04/2024 +0.0054% 2020.532600 2020.641300 +0.108700
04/04/2024 +0.0184% 2020.161800 2020.532600 +0.370800
03/04/2024 +0.0192% 2019.773300 2020.161800 +0.388500
02/04/2024 +0.0179% 2019.412500 2019.773300 +0.360800
01/04/2024 +0.0647% 2018.105600 2019.412500 +1.306900
28/03/2024 +0.0123% 2017.856400 2018.105600 +0.249200
27/03/2024 +0.0238% 2017.376700 2017.856400 +0.479700
26/03/2024 +0.0016% 2017.344900 2017.376700 +0.031800
25/03/2024 +0.0379% 2016.581300 2017.344900 +0.763600
22/03/2024 +0.0222% 2016.134400 2016.581300 +0.446900
21/03/2024 +0.0128% 2015.876000 2016.134400 +0.258400
20/03/2024 -0.0016% 2015.908000 2015.876000 -0.032000
19/03/2024 +0.0182% 2015.542100 2015.908000 +0.365900
18/03/2024 +0.0293% 2014.952300 2015.542100 +0.589800
15/03/2024 +0.0117% 2014.716100 2014.952300 +0.236200
14/03/2024 +0.0035% 2014.644600 2014.716100 +0.071500
13/03/2024 +0.0331% 2013.976900 2014.644600 +0.667700
12/03/2024 +0.0089% 2013.797600 2013.976900 +0.179300
11/03/2024 +0.0330% 2013.133300 2013.797600 +0.664300
08/03/2024 +0.0061% 2013.009500 2013.133300 +0.123800
07/03/2024 +0.0250% 2012.506900 2013.009500 +0.502600
06/03/2024 +0.0163% 2012.178500 2012.506900 +0.328400
05/03/2024 +0.0072% 2012.033100 2012.178500 +0.145400
04/03/2024 +0.0221% 2011.588700 2012.033100 +0.444400
01/03/2024 +0.0156% 2011.275900 2011.588700 +0.312800
29/02/2024 +0.0015% 2011.246500 2011.275900 +0.029400
28/02/2024 +0.0087% 2011.071200 2011.246500 +0.175300
27/02/2024 +0.0097% 2010.876600 2011.071200 +0.194600
26/02/2024 +0.0447% 2009.977300 2010.876600 +0.899300
23/02/2024 +0.0258% 2009.459700 2009.977300 +0.517600
22/02/2024 +0.0126% 2009.206800 2009.459700 +0.252900
21/02/2024 +0.0200% 2008.805600 2009.206800 +0.401200
20/02/2024 +0.0167% 2008.470800 2008.805600 +0.334800
19/02/2024 +0.0366% 2007.735100 2008.470800 +0.735700
16/02/2024 +0.0167% 2007.400500 2007.735100 +0.334600
15/02/2024 +0.0227% 2006.944900 2007.400500 +0.455600
14/02/2024 +0.0237% 2006.470100 2006.944900 +0.474800
13/02/2024 +0.0232% 2006.004900 2006.470100 +0.465200
12/02/2024 +0.0477% 2005.048500 2006.004900 +0.956400
09/02/2024 +0.0345% 2004.355900 2005.048500 +0.692600
08/02/2024 +0.0229% 2003.896200 2004.355900 +0.459700
07/02/2024 +0.0239% 2003.418000 2003.896200 +0.478200
06/02/2024 +0.0245% 2002.926900 2003.418000 +0.491100
05/02/2024 +0.0536% 2001.852700 2002.926900 +1.074200
02/02/2024 +0.0269% 2001.314200 2001.852700 +0.538500
01/02/2024 +0.0248% 2000.817700 2001.314200 +0.496500
31/01/2024 +0.0206% 2000.406200 2000.817700 +0.411500
30/01/2024 +0.0207% 1999.993100 2000.406200 +0.413100
29/01/2024 +0.0563% 1998.867700 1999.993100 +1.125400
26/01/2024 +0.0265% 1998.337300 1998.867700 +0.530400
25/01/2024 +0.0208% 1997.922200 1998.337300 +0.415100
24/01/2024 +0.0210% 1997.502400 1997.922200 +0.419800
23/01/2024 +0.0212% 1997.079700 1997.502400 +0.422700
22/01/2024 +0.0542% 1995.997400 1997.079700 +1.082300
19/01/2024 +0.0181% 1995.637000 1995.997400 +0.360400
18/01/2024 +0.0201% 1995.235100 1995.637000 +0.401900
17/01/2024 +0.0182% 1994.871900 1995.235100 +0.363200
16/01/2024 +0.0182% 1994.508500 1994.871900 +0.363400
15/01/2024 +0.0549% 1993.413800 1994.508500 +1.094700
12/01/2024 +0.0197% 1993.020500 1993.413800 +0.393300
11/01/2024 +0.0185% 1992.651200 1993.020500 +0.369300
10/01/2024 +0.0186% 1992.280500 1992.651200 +0.370700
09/01/2024 +0.0187% 1991.908200 1992.280500 +0.372300
08/01/2024 +0.0561% 1990.790100 1991.908200 +1.118100
05/01/2024 +0.0188% 1990.416100 1990.790100 +0.374000
04/01/2024 +0.0188% 1990.041300 1990.416100 +0.374800
03/01/2024 +0.0188% 1989.667200 1990.041300 +0.374100
02/01/2024 +0.0756% 1988.163500 1989.667200 +1.503700
29/12/2023 +0.0190% 1987.786000 1988.163500 +0.377500
28/12/2023 +0.0190% 1987.409200 1987.786000 +0.376800
27/12/2023 +0.0190% 1987.031900 1987.409200 +0.377300
26/12/2023 +0.0757% 1985.527500 1987.031900 +1.504400
22/12/2023 +0.0190% 1985.149500 1985.527500 +0.378000
21/12/2023 +0.0190% 1984.772900 1985.149500 +0.376600
20/12/2023 +0.0189% 1984.397800 1984.772900 +0.375100
19/12/2023 +0.0191% 1984.017900 1984.397800 +0.379900
18/12/2023 +0.0578% 1982.871600 1984.017900 +1.146300
15/12/2023 +0.0193% 1982.488000 1982.871600 +0.383600
14/12/2023 +0.0195% 1982.101100 1982.488000 +0.386900
13/12/2023 +0.0197% 1981.710000 1982.101100 +0.391100
12/12/2023 +0.0198% 1981.318200 1981.710000 +0.391800
11/12/2023 +0.0793% 1979.748400 1981.318200 +1.569800
07/12/2023 +0.0198% 1979.356500 1979.748400 +0.391900
06/12/2023 +0.0199% 1978.962700 1979.356500 +0.393800
05/12/2023 +0.0199% 1978.569000 1978.962700 +0.393700
04/12/2023 +0.0599% 1977.384900 1978.569000 +1.184100
01/12/2023 +0.0200% 1976.990400 1977.384900 +0.394500
30/11/2023 +0.0202% 1976.590600 1976.990400 +0.399800
29/11/2023 +0.0202% 1976.191000 1976.590600 +0.399600
28/11/2023 +0.0202% 1975.791100 1976.191000 +0.399900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial