Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0190%
Máximo
0.0620%
Mínimo
-0.0018%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0006% | 2076.405200 | 2076.417600 | +0.012400 |
| 28/10/2024 | +0.0306% | 2075.770300 | 2076.405200 | +0.634900 |
| 25/10/2024 | +0.0125% | 2075.510700 | 2075.770300 | +0.259600 |
| 24/10/2024 | +0.0059% | 2075.388400 | 2075.510700 | +0.122300 |
| 23/10/2024 | +0.0070% | 2075.243000 | 2075.388400 | +0.145400 |
| 22/10/2024 | +0.0122% | 2074.989900 | 2075.243000 | +0.253100 |
| 21/10/2024 | +0.0362% | 2074.239300 | 2074.989900 | +0.750600 |
| 18/10/2024 | +0.0116% | 2073.999700 | 2074.239300 | +0.239600 |
| 17/10/2024 | +0.0086% | 2073.820800 | 2073.999700 | +0.178900 |
| 16/10/2024 | +0.0125% | 2073.560800 | 2073.820800 | +0.260000 |
| 15/10/2024 | +0.0162% | 2073.225900 | 2073.560800 | +0.334900 |
| 14/10/2024 | +0.0405% | 2072.386200 | 2073.225900 | +0.839700 |
| 11/10/2024 | +0.0113% | 2072.151100 | 2072.386200 | +0.235100 |
| 10/10/2024 | +0.0035% | 2072.079500 | 2072.151100 | +0.071600 |
| 09/10/2024 | +0.0124% | 2071.822500 | 2072.079500 | +0.257000 |
| 08/10/2024 | +0.0192% | 2071.424700 | 2071.822500 | +0.397800 |
| 07/10/2024 | +0.0286% | 2070.832300 | 2071.424700 | +0.592400 |
| 04/10/2024 | +0.0148% | 2070.525500 | 2070.832300 | +0.306800 |
| 03/10/2024 | +0.0095% | 2070.328600 | 2070.525500 | +0.196900 |
| 02/10/2024 | +0.0248% | 2069.814300 | 2070.328600 | +0.514300 |
| 01/10/2024 | +0.0157% | 2069.488400 | 2069.814300 | +0.325900 |
| 30/09/2024 | +0.0385% | 2068.690900 | 2069.488400 | +0.797500 |
| 27/09/2024 | +0.0092% | 2068.499600 | 2068.690900 | +0.191300 |
| 26/09/2024 | +0.0117% | 2068.256700 | 2068.499600 | +0.242900 |
| 25/09/2024 | +0.0146% | 2067.954600 | 2068.256700 | +0.302100 |
| 24/09/2024 | +0.0032% | 2067.888100 | 2067.954600 | +0.066500 |
| 23/09/2024 | +0.0620% | 2066.606000 | 2067.888100 | +1.282100 |
| 17/09/2024 | +0.0212% | 2066.168800 | 2066.606000 | +0.437200 |
| 16/09/2024 | +0.0395% | 2065.352900 | 2066.168800 | +0.815900 |
| 13/09/2024 | +0.0124% | 2065.097500 | 2065.352900 | +0.255400 |
| 12/09/2024 | +0.0070% | 2064.952000 | 2065.097500 | +0.145500 |
| 11/09/2024 | +0.0214% | 2064.509600 | 2064.952000 | +0.442400 |
| 10/09/2024 | +0.0279% | 2063.934600 | 2064.509600 | +0.575000 |
| 09/09/2024 | +0.0482% | 2062.939600 | 2063.934600 | +0.995000 |
| 06/09/2024 | +0.0231% | 2062.462600 | 2062.939600 | +0.477000 |
| 05/09/2024 | +0.0185% | 2062.081400 | 2062.462600 | +0.381200 |
| 04/09/2024 | +0.0566% | 2060.915600 | 2062.081400 | +1.165800 |
| 03/09/2024 | +0.0138% | 2060.631400 | 2060.915600 | +0.284200 |
| 02/09/2024 | +0.0345% | 2059.921200 | 2060.631400 | +0.710200 |
| 30/08/2024 | +0.0270% | 2059.365400 | 2059.921200 | +0.555800 |
| 29/08/2024 | +0.0102% | 2059.155500 | 2059.365400 | +0.209900 |
| 28/08/2024 | +0.0111% | 2058.927800 | 2059.155500 | +0.227700 |
| 27/08/2024 | +0.0110% | 2058.702300 | 2058.927800 | +0.225500 |
| 26/08/2024 | +0.0398% | 2057.882400 | 2058.702300 | +0.819900 |
| 23/08/2024 | +0.0150% | 2057.573900 | 2057.882400 | +0.308500 |
| 22/08/2024 | +0.0100% | 2057.368200 | 2057.573900 | +0.205700 |
| 21/08/2024 | +0.0086% | 2057.190800 | 2057.368200 | +0.177400 |
| 20/08/2024 | +0.0127% | 2056.929800 | 2057.190800 | +0.261000 |
| 19/08/2024 | +0.0335% | 2056.240600 | 2056.929800 | +0.689200 |
| 16/08/2024 | +0.0217% | 2055.794600 | 2056.240600 | +0.446000 |
| 14/08/2024 | +0.0217% | 2055.349300 | 2055.794600 | +0.445300 |
| 13/08/2024 | +0.0098% | 2055.147900 | 2055.349300 | +0.201400 |
| 12/08/2024 | +0.0294% | 2054.543200 | 2055.147900 | +0.604700 |
| 09/08/2024 | +0.0103% | 2054.330800 | 2054.543200 | +0.212400 |
| 08/08/2024 | +0.0136% | 2054.052100 | 2054.330800 | +0.278700 |
| 07/08/2024 | +0.0104% | 2053.839000 | 2054.052100 | +0.213100 |
| 06/08/2024 | +0.0086% | 2053.662500 | 2053.839000 | +0.176500 |
| 05/08/2024 | +0.0335% | 2052.974700 | 2053.662500 | +0.687800 |
| 02/08/2024 | +0.0140% | 2052.688200 | 2052.974700 | +0.286500 |
| 01/08/2024 | +0.0152% | 2052.375700 | 2052.688200 | +0.312500 |
| 31/07/2024 | +0.0220% | 2051.923600 | 2052.375700 | +0.452100 |
| 30/07/2024 | +0.0082% | 2051.755400 | 2051.923600 | +0.168200 |
| 29/07/2024 | +0.0321% | 2051.097700 | 2051.755400 | +0.657700 |
| 26/07/2024 | +0.0097% | 2050.899100 | 2051.097700 | +0.198600 |
| 25/07/2024 | +0.0120% | 2050.653400 | 2050.899100 | +0.245700 |
| 24/07/2024 | +0.0133% | 2050.381200 | 2050.653400 | +0.272200 |
| 23/07/2024 | +0.0102% | 2050.171600 | 2050.381200 | +0.209600 |
| 22/07/2024 | +0.0286% | 2049.586200 | 2050.171600 | +0.585400 |
| 19/07/2024 | +0.0108% | 2049.364600 | 2049.586200 | +0.221600 |
| 18/07/2024 | +0.0143% | 2049.072200 | 2049.364600 | +0.292400 |
| 17/07/2024 | +0.0252% | 2048.556200 | 2049.072200 | +0.516000 |
| 15/07/2024 | +0.0338% | 2047.864300 | 2048.556200 | +0.691900 |
| 12/07/2024 | +0.0089% | 2047.682000 | 2047.864300 | +0.182300 |
| 11/07/2024 | +0.0145% | 2047.385100 | 2047.682000 | +0.296900 |
| 10/07/2024 | +0.0086% | 2047.209100 | 2047.385100 | +0.176000 |
| 09/07/2024 | +0.0125% | 2046.953900 | 2047.209100 | +0.255200 |
| 08/07/2024 | +0.0490% | 2045.952000 | 2046.953900 | +1.001900 |
| 05/07/2024 | +0.0068% | 2045.812800 | 2045.952000 | +0.139200 |
| 04/07/2024 | +0.0133% | 2045.540600 | 2045.812800 | +0.272200 |
| 03/07/2024 | +0.0199% | 2045.133200 | 2045.540600 | +0.407400 |
| 02/07/2024 | +0.0221% | 2044.681500 | 2045.133200 | +0.451700 |
| 01/07/2024 | +0.0469% | 2043.723500 | 2044.681500 | +0.958000 |
| 28/06/2024 | +0.0100% | 2043.519700 | 2043.723500 | +0.203800 |
| 27/06/2024 | +0.0044% | 2043.430300 | 2043.519700 | +0.089400 |
| 26/06/2024 | +0.0031% | 2043.367400 | 2043.430300 | +0.062900 |
| 25/06/2024 | +0.0191% | 2042.977900 | 2043.367400 | +0.389500 |
| 24/06/2024 | +0.0239% | 2042.488800 | 2042.977900 | +0.489100 |
| 21/06/2024 | +0.0182% | 2042.116400 | 2042.488800 | +0.372400 |
| 19/06/2024 | +0.0053% | 2042.008300 | 2042.116400 | +0.108100 |
| 18/06/2024 | +0.0270% | 2041.457000 | 2042.008300 | +0.551300 |
| 17/06/2024 | +0.0386% | 2040.670000 | 2041.457000 | +0.787000 |
| 14/06/2024 | +0.0136% | 2040.393400 | 2040.670000 | +0.276600 |
| 13/06/2024 | +0.0148% | 2040.090500 | 2040.393400 | +0.302900 |
| 12/06/2024 | +0.0105% | 2039.877100 | 2040.090500 | +0.213400 |
| 11/06/2024 | +0.0155% | 2039.561300 | 2039.877100 | +0.315800 |
| 10/06/2024 | +0.0566% | 2038.407000 | 2039.561300 | +1.154300 |
| 07/06/2024 | -0.0018% | 2038.444500 | 2038.407000 | -0.037500 |
| 06/06/2024 | +0.0154% | 2038.130800 | 2038.444500 | +0.313700 |
| 05/06/2024 | +0.0195% | 2037.734100 | 2038.130800 | +0.396700 |
| 04/06/2024 | +0.0181% | 2037.366100 | 2037.734100 | +0.368000 |
Mostrando 301 -
400
de 1506 registros