Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0196%
Máximo
0.0647%
Mínimo
-0.0119%
Total Días
100
Días +
97
Días -
3
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0140% | 2052.688200 | 2052.974700 | +0.286500 |
| 01/08/2024 | +0.0152% | 2052.375700 | 2052.688200 | +0.312500 |
| 31/07/2024 | +0.0220% | 2051.923600 | 2052.375700 | +0.452100 |
| 30/07/2024 | +0.0082% | 2051.755400 | 2051.923600 | +0.168200 |
| 29/07/2024 | +0.0321% | 2051.097700 | 2051.755400 | +0.657700 |
| 26/07/2024 | +0.0097% | 2050.899100 | 2051.097700 | +0.198600 |
| 25/07/2024 | +0.0120% | 2050.653400 | 2050.899100 | +0.245700 |
| 24/07/2024 | +0.0133% | 2050.381200 | 2050.653400 | +0.272200 |
| 23/07/2024 | +0.0102% | 2050.171600 | 2050.381200 | +0.209600 |
| 22/07/2024 | +0.0286% | 2049.586200 | 2050.171600 | +0.585400 |
| 19/07/2024 | +0.0108% | 2049.364600 | 2049.586200 | +0.221600 |
| 18/07/2024 | +0.0143% | 2049.072200 | 2049.364600 | +0.292400 |
| 17/07/2024 | +0.0252% | 2048.556200 | 2049.072200 | +0.516000 |
| 15/07/2024 | +0.0338% | 2047.864300 | 2048.556200 | +0.691900 |
| 12/07/2024 | +0.0089% | 2047.682000 | 2047.864300 | +0.182300 |
| 11/07/2024 | +0.0145% | 2047.385100 | 2047.682000 | +0.296900 |
| 10/07/2024 | +0.0086% | 2047.209100 | 2047.385100 | +0.176000 |
| 09/07/2024 | +0.0125% | 2046.953900 | 2047.209100 | +0.255200 |
| 08/07/2024 | +0.0490% | 2045.952000 | 2046.953900 | +1.001900 |
| 05/07/2024 | +0.0068% | 2045.812800 | 2045.952000 | +0.139200 |
| 04/07/2024 | +0.0133% | 2045.540600 | 2045.812800 | +0.272200 |
| 03/07/2024 | +0.0199% | 2045.133200 | 2045.540600 | +0.407400 |
| 02/07/2024 | +0.0221% | 2044.681500 | 2045.133200 | +0.451700 |
| 01/07/2024 | +0.0469% | 2043.723500 | 2044.681500 | +0.958000 |
| 28/06/2024 | +0.0100% | 2043.519700 | 2043.723500 | +0.203800 |
| 27/06/2024 | +0.0044% | 2043.430300 | 2043.519700 | +0.089400 |
| 26/06/2024 | +0.0031% | 2043.367400 | 2043.430300 | +0.062900 |
| 25/06/2024 | +0.0191% | 2042.977900 | 2043.367400 | +0.389500 |
| 24/06/2024 | +0.0239% | 2042.488800 | 2042.977900 | +0.489100 |
| 21/06/2024 | +0.0182% | 2042.116400 | 2042.488800 | +0.372400 |
| 19/06/2024 | +0.0053% | 2042.008300 | 2042.116400 | +0.108100 |
| 18/06/2024 | +0.0270% | 2041.457000 | 2042.008300 | +0.551300 |
| 17/06/2024 | +0.0386% | 2040.670000 | 2041.457000 | +0.787000 |
| 14/06/2024 | +0.0136% | 2040.393400 | 2040.670000 | +0.276600 |
| 13/06/2024 | +0.0148% | 2040.090500 | 2040.393400 | +0.302900 |
| 12/06/2024 | +0.0105% | 2039.877100 | 2040.090500 | +0.213400 |
| 11/06/2024 | +0.0155% | 2039.561300 | 2039.877100 | +0.315800 |
| 10/06/2024 | +0.0566% | 2038.407000 | 2039.561300 | +1.154300 |
| 07/06/2024 | -0.0018% | 2038.444500 | 2038.407000 | -0.037500 |
| 06/06/2024 | +0.0154% | 2038.130800 | 2038.444500 | +0.313700 |
| 05/06/2024 | +0.0195% | 2037.734100 | 2038.130800 | +0.396700 |
| 04/06/2024 | +0.0181% | 2037.366100 | 2037.734100 | +0.368000 |
| 03/06/2024 | +0.0398% | 2036.555100 | 2037.366100 | +0.811000 |
| 31/05/2024 | +0.0136% | 2036.277600 | 2036.555100 | +0.277500 |
| 30/05/2024 | +0.0097% | 2036.079100 | 2036.277600 | +0.198500 |
| 29/05/2024 | +0.0125% | 2035.824100 | 2036.079100 | +0.255000 |
| 28/05/2024 | +0.0234% | 2035.348300 | 2035.824100 | +0.475800 |
| 27/05/2024 | +0.0349% | 2034.638600 | 2035.348300 | +0.709700 |
| 24/05/2024 | +0.0507% | 2033.607400 | 2034.638600 | +1.031200 |
| 23/05/2024 | +0.0086% | 2033.432800 | 2033.607400 | +0.174600 |
| 22/05/2024 | +0.0443% | 2032.533000 | 2033.432800 | +0.899800 |
| 20/05/2024 | +0.0366% | 2031.788400 | 2032.533000 | +0.744600 |
| 17/05/2024 | +0.0158% | 2031.467200 | 2031.788400 | +0.321200 |
| 16/05/2024 | +0.0099% | 2031.266100 | 2031.467200 | +0.201100 |
| 15/05/2024 | +0.0234% | 2030.791200 | 2031.266100 | +0.474900 |
| 14/05/2024 | -0.0119% | 2031.033600 | 2030.791200 | -0.242400 |
| 13/05/2024 | +0.0339% | 2030.344800 | 2031.033600 | +0.688800 |
| 10/05/2024 | +0.0180% | 2029.980300 | 2030.344800 | +0.364500 |
| 09/05/2024 | +0.0162% | 2029.650700 | 2029.980300 | +0.329600 |
| 08/05/2024 | +0.0093% | 2029.462100 | 2029.650700 | +0.188600 |
| 07/05/2024 | +0.0302% | 2028.850300 | 2029.462100 | +0.611800 |
| 06/05/2024 | +0.0331% | 2028.179400 | 2028.850300 | +0.670900 |
| 03/05/2024 | +0.0283% | 2027.605400 | 2028.179400 | +0.574000 |
| 02/05/2024 | +0.0354% | 2026.887500 | 2027.605400 | +0.717900 |
| 30/04/2024 | +0.0255% | 2026.370100 | 2026.887500 | +0.517400 |
| 29/04/2024 | +0.0257% | 2025.850100 | 2026.370100 | +0.520000 |
| 26/04/2024 | +0.0206% | 2025.432800 | 2025.850100 | +0.417300 |
| 25/04/2024 | +0.0144% | 2025.141000 | 2025.432800 | +0.291800 |
| 24/04/2024 | +0.0041% | 2025.057100 | 2025.141000 | +0.083900 |
| 23/04/2024 | +0.0351% | 2024.346100 | 2025.057100 | +0.711000 |
| 22/04/2024 | +0.0276% | 2023.787900 | 2024.346100 | +0.558200 |
| 19/04/2024 | +0.0051% | 2023.684500 | 2023.787900 | +0.103400 |
| 18/04/2024 | +0.0019% | 2023.646300 | 2023.684500 | +0.038200 |
| 17/04/2024 | +0.0402% | 2022.833300 | 2023.646300 | +0.813000 |
| 16/04/2024 | +0.0092% | 2022.647500 | 2022.833300 | +0.185800 |
| 15/04/2024 | +0.0311% | 2022.019100 | 2022.647500 | +0.628400 |
| 12/04/2024 | +0.0020% | 2021.979300 | 2022.019100 | +0.039800 |
| 11/04/2024 | +0.0121% | 2021.734100 | 2021.979300 | +0.245200 |
| 10/04/2024 | +0.0010% | 2021.712900 | 2021.734100 | +0.021200 |
| 09/04/2024 | +0.0149% | 2021.411500 | 2021.712900 | +0.301400 |
| 08/04/2024 | +0.0381% | 2020.641300 | 2021.411500 | +0.770200 |
| 05/04/2024 | +0.0054% | 2020.532600 | 2020.641300 | +0.108700 |
| 04/04/2024 | +0.0184% | 2020.161800 | 2020.532600 | +0.370800 |
| 03/04/2024 | +0.0192% | 2019.773300 | 2020.161800 | +0.388500 |
| 02/04/2024 | +0.0179% | 2019.412500 | 2019.773300 | +0.360800 |
| 01/04/2024 | +0.0647% | 2018.105600 | 2019.412500 | +1.306900 |
| 28/03/2024 | +0.0123% | 2017.856400 | 2018.105600 | +0.249200 |
| 27/03/2024 | +0.0238% | 2017.376700 | 2017.856400 | +0.479700 |
| 26/03/2024 | +0.0016% | 2017.344900 | 2017.376700 | +0.031800 |
| 25/03/2024 | +0.0379% | 2016.581300 | 2017.344900 | +0.763600 |
| 22/03/2024 | +0.0222% | 2016.134400 | 2016.581300 | +0.446900 |
| 21/03/2024 | +0.0128% | 2015.876000 | 2016.134400 | +0.258400 |
| 20/03/2024 | -0.0016% | 2015.908000 | 2015.876000 | -0.032000 |
| 19/03/2024 | +0.0182% | 2015.542100 | 2015.908000 | +0.365900 |
| 18/03/2024 | +0.0293% | 2014.952300 | 2015.542100 | +0.589800 |
| 15/03/2024 | +0.0117% | 2014.716100 | 2014.952300 | +0.236200 |
| 14/03/2024 | +0.0035% | 2014.644600 | 2014.716100 | +0.071500 |
| 13/03/2024 | +0.0331% | 2013.976900 | 2014.644600 | +0.667700 |
| 12/03/2024 | +0.0089% | 2013.797600 | 2013.976900 | +0.179300 |
| 11/03/2024 | +0.0330% | 2013.133300 | 2013.797600 | +0.664300 |
Mostrando 301 -
400
de 1448 registros