Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0529%
Mínimo
0.0030%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0060% 2152.471100 2152.600400 +0.129300
21/10/2025 +0.0109% 2152.235700 2152.471100 +0.235400
20/10/2025 +0.0249% 2151.699200 2152.235700 +0.536500
17/10/2025 +0.0111% 2151.460100 2151.699200 +0.239100
16/10/2025 +0.0088% 2151.270300 2151.460100 +0.189800
15/10/2025 +0.0050% 2151.163100 2151.270300 +0.107200
14/10/2025 +0.0125% 2150.894800 2151.163100 +0.268300
13/10/2025 +0.0268% 2150.317900 2150.894800 +0.576900
10/10/2025 +0.0107% 2150.086800 2150.317900 +0.231100
09/10/2025 +0.0063% 2149.951200 2150.086800 +0.135600
08/10/2025 +0.0089% 2149.759200 2149.951200 +0.192000
07/10/2025 +0.0083% 2149.581600 2149.759200 +0.177600
06/10/2025 +0.0259% 2149.024000 2149.581600 +0.557600
03/10/2025 +0.0111% 2148.785600 2149.024000 +0.238400
02/10/2025 +0.0098% 2148.574000 2148.785600 +0.211600
01/10/2025 +0.0101% 2148.356700 2148.574000 +0.217300
30/09/2025 +0.0051% 2148.247100 2148.356700 +0.109600
29/09/2025 +0.0280% 2147.646100 2148.247100 +0.601000
26/09/2025 +0.0091% 2147.450600 2147.646100 +0.195500
25/09/2025 +0.0078% 2147.282600 2147.450600 +0.168000
24/09/2025 +0.0092% 2147.085700 2147.282600 +0.196900
23/09/2025 +0.0030% 2147.021700 2147.085700 +0.064000
22/09/2025 +0.0529% 2145.886200 2147.021700 +1.135500
16/09/2025 +0.0066% 2145.743600 2145.886200 +0.142600
15/09/2025 +0.0275% 2145.153200 2145.743600 +0.590400
12/09/2025 +0.0095% 2144.949600 2145.153200 +0.203600
11/09/2025 +0.0096% 2144.744000 2144.949600 +0.205600
10/09/2025 +0.0036% 2144.666500 2144.744000 +0.077500
09/09/2025 +0.0078% 2144.498600 2144.666500 +0.167900
08/09/2025 +0.0243% 2143.978200 2144.498600 +0.520400
05/09/2025 +0.0112% 2143.737100 2143.978200 +0.241100
04/09/2025 +0.0051% 2143.627100 2143.737100 +0.110000
03/09/2025 +0.0062% 2143.494100 2143.627100 +0.133000
02/09/2025 +0.0078% 2143.327300 2143.494100 +0.166800
01/09/2025 +0.0391% 2142.489500 2143.327300 +0.837800
29/08/2025 +0.0126% 2142.220200 2142.489500 +0.269300
28/08/2025 +0.0052% 2142.107900 2142.220200 +0.112300
27/08/2025 +0.0072% 2141.954600 2142.107900 +0.153300
26/08/2025 +0.0078% 2141.788200 2141.954600 +0.166400
25/08/2025 +0.0396% 2140.939900 2141.788200 +0.848300
21/08/2025 +0.0048% 2140.836200 2140.939900 +0.103700
20/08/2025 +0.0077% 2140.670400 2140.836200 +0.165800
19/08/2025 +0.0079% 2140.501100 2140.670400 +0.169300
18/08/2025 +0.0433% 2139.573400 2140.501100 +0.927700
13/08/2025 +0.0108% 2139.342500 2139.573400 +0.230900
12/08/2025 +0.0051% 2139.233300 2139.342500 +0.109200
11/08/2025 +0.0218% 2138.768000 2139.233300 +0.465300
08/08/2025 +0.0108% 2138.537400 2138.768000 +0.230600
07/08/2025 +0.0107% 2138.307900 2138.537400 +0.229500
06/08/2025 +0.0190% 2137.900900 2138.307900 +0.407000
05/08/2025 +0.0124% 2137.636100 2137.900900 +0.264800
04/08/2025 +0.0381% 2136.821600 2137.636100 +0.814500
01/08/2025 +0.0191% 2136.413300 2136.821600 +0.408300
31/07/2025 +0.0279% 2135.816600 2136.413300 +0.596700
30/07/2025 +0.0213% 2135.361600 2135.816600 +0.455000
29/07/2025 +0.0111% 2135.123600 2135.361600 +0.238000
28/07/2025 +0.0308% 2134.465600 2135.123600 +0.658000
25/07/2025 +0.0072% 2134.312800 2134.465600 +0.152800
24/07/2025 +0.0143% 2134.007000 2134.312800 +0.305800
23/07/2025 +0.0078% 2133.840900 2134.007000 +0.166100
22/07/2025 +0.0121% 2133.583700 2133.840900 +0.257200
21/07/2025 +0.0296% 2132.952200 2133.583700 +0.631500
18/07/2025 +0.0074% 2132.794300 2132.952200 +0.157900
17/07/2025 +0.0180% 2132.409500 2132.794300 +0.384800
15/07/2025 +0.0080% 2132.238400 2132.409500 +0.171100
14/07/2025 +0.0258% 2131.687700 2132.238400 +0.550700
11/07/2025 +0.0195% 2131.271900 2131.687700 +0.415800
10/07/2025 +0.0085% 2131.090200 2131.271900 +0.181700
09/07/2025 +0.0062% 2130.958600 2131.090200 +0.131600
08/07/2025 +0.0111% 2130.722300 2130.958600 +0.236300
07/07/2025 +0.0306% 2130.071200 2130.722300 +0.651100
04/07/2025 +0.0089% 2129.881500 2130.071200 +0.189700
03/07/2025 +0.0074% 2129.724200 2129.881500 +0.157300
02/07/2025 +0.0110% 2129.489100 2129.724200 +0.235100
01/07/2025 +0.0113% 2129.248200 2129.489100 +0.240900
30/06/2025 +0.0291% 2128.628800 2129.248200 +0.619400
27/06/2025 +0.0109% 2128.396500 2128.628800 +0.232300
26/06/2025 +0.0094% 2128.196500 2128.396500 +0.200000
25/06/2025 +0.0094% 2127.995900 2128.196500 +0.200600
24/06/2025 +0.0122% 2127.737000 2127.995900 +0.258900
23/06/2025 +0.0347% 2126.998900 2127.737000 +0.738100
19/06/2025 +0.0103% 2126.780600 2126.998900 +0.218300
18/06/2025 +0.0084% 2126.602900 2126.780600 +0.177700
17/06/2025 +0.0063% 2126.469600 2126.602900 +0.133300
16/06/2025 +0.0290% 2125.852500 2126.469600 +0.617100
13/06/2025 +0.0089% 2125.663800 2125.852500 +0.188700
12/06/2025 +0.0109% 2125.432100 2125.663800 +0.231700
11/06/2025 +0.0092% 2125.236100 2125.432100 +0.196000
10/06/2025 +0.0100% 2125.023500 2125.236100 +0.212600
09/06/2025 +0.0296% 2124.395600 2125.023500 +0.627900
06/06/2025 +0.0098% 2124.188100 2124.395600 +0.207500
05/06/2025 +0.0116% 2123.941400 2124.188100 +0.246700
04/06/2025 +0.0108% 2123.711200 2123.941400 +0.230200
03/06/2025 +0.0091% 2123.517100 2123.711200 +0.194100
02/06/2025 +0.0293% 2122.894000 2123.517100 +0.623100
30/05/2025 +0.0134% 2122.609400 2122.894000 +0.284600
29/05/2025 +0.0071% 2122.457700 2122.609400 +0.151700
28/05/2025 +0.0059% 2122.331500 2122.457700 +0.126200
27/05/2025 +0.0094% 2122.131600 2122.331500 +0.199900
26/05/2025 +0.0290% 2121.515600 2122.131600 +0.616000
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial