Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: UNIVEEstadísticas del Período
Promedio
0.0137%
Máximo
0.0529%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0054% | 2170.231700 | 2170.349500 | +0.117800 |
| 20/01/2026 | +0.0060% | 2170.100900 | 2170.231700 | +0.130800 |
| 19/01/2026 | +0.0243% | 2169.574500 | 2170.100900 | +0.526400 |
| 16/01/2026 | +0.0089% | 2169.381000 | 2169.574500 | +0.193500 |
| 15/01/2026 | +0.0063% | 2169.245400 | 2169.381000 | +0.135600 |
| 14/01/2026 | +0.0113% | 2169.000600 | 2169.245400 | +0.244800 |
| 13/01/2026 | +0.0001% | 2168.998400 | 2169.000600 | +0.002200 |
| 12/01/2026 | +0.0283% | 2168.384500 | 2168.998400 | +0.613900 |
| 09/01/2026 | +0.0084% | 2168.202200 | 2168.384500 | +0.182300 |
| 08/01/2026 | +0.0115% | 2167.953600 | 2168.202200 | +0.248600 |
| 07/01/2026 | +0.0134% | 2167.663000 | 2167.953600 | +0.290600 |
| 06/01/2026 | +0.0070% | 2167.511700 | 2167.663000 | +0.151300 |
| 05/01/2026 | +0.0166% | 2167.152200 | 2167.511700 | +0.359500 |
| 02/01/2026 | +0.0230% | 2166.654000 | 2167.152200 | +0.498200 |
| 31/12/2025 | +0.0310% | 2165.983000 | 2166.654000 | +0.671000 |
| 29/12/2025 | +0.0158% | 2165.640900 | 2165.983000 | +0.342100 |
| 26/12/2025 | +0.0121% | 2165.378400 | 2165.640900 | +0.262500 |
| 23/12/2025 | +0.0110% | 2165.139800 | 2165.378400 | +0.238600 |
| 22/12/2025 | +0.0249% | 2164.601800 | 2165.139800 | +0.538000 |
| 19/12/2025 | +0.0112% | 2164.358900 | 2164.601800 | +0.242900 |
| 18/12/2025 | +0.0110% | 2164.121000 | 2164.358900 | +0.237900 |
| 17/12/2025 | +0.0224% | 2163.635400 | 2164.121000 | +0.485600 |
| 16/12/2025 | +0.0094% | 2163.432900 | 2163.635400 | +0.202500 |
| 15/12/2025 | +0.0283% | 2162.819900 | 2163.432900 | +0.613000 |
| 12/12/2025 | +0.0098% | 2162.608500 | 2162.819900 | +0.211400 |
| 11/12/2025 | +0.0098% | 2162.396300 | 2162.608500 | +0.212200 |
| 10/12/2025 | +0.0089% | 2162.204300 | 2162.396300 | +0.192000 |
| 09/12/2025 | +0.0334% | 2161.483300 | 2162.204300 | +0.721000 |
| 05/12/2025 | +0.0115% | 2161.234800 | 2161.483300 | +0.248500 |
| 04/12/2025 | +0.0073% | 2161.076300 | 2161.234800 | +0.158500 |
| 03/12/2025 | +0.0112% | 2160.833800 | 2161.076300 | +0.242500 |
| 02/12/2025 | +0.0063% | 2160.696700 | 2160.833800 | +0.137100 |
| 01/12/2025 | +0.0279% | 2160.094900 | 2160.696700 | +0.601800 |
| 28/11/2025 | +0.0090% | 2159.900900 | 2160.094900 | +0.194000 |
| 27/11/2025 | +0.0087% | 2159.713100 | 2159.900900 | +0.187800 |
| 26/11/2025 | +0.0066% | 2159.570900 | 2159.713100 | +0.142200 |
| 25/11/2025 | +0.0112% | 2159.328200 | 2159.570900 | +0.242700 |
| 24/11/2025 | +0.0238% | 2158.814200 | 2159.328200 | +0.514000 |
| 21/11/2025 | +0.0143% | 2158.505300 | 2158.814200 | +0.308900 |
| 20/11/2025 | +0.0055% | 2158.387000 | 2158.505300 | +0.118300 |
| 19/11/2025 | +0.0077% | 2158.219800 | 2158.387000 | +0.167200 |
| 18/11/2025 | +0.0081% | 2158.045200 | 2158.219800 | +0.174600 |
| 17/11/2025 | +0.0249% | 2157.508000 | 2158.045200 | +0.537200 |
| 14/11/2025 | +0.0148% | 2157.189300 | 2157.508000 | +0.318700 |
| 13/11/2025 | +0.0101% | 2156.971800 | 2157.189300 | +0.217500 |
| 12/11/2025 | +0.0054% | 2156.855700 | 2156.971800 | +0.116100 |
| 11/11/2025 | +0.0126% | 2156.584700 | 2156.855700 | +0.271000 |
| 10/11/2025 | +0.0305% | 2155.927200 | 2156.584700 | +0.657500 |
| 07/11/2025 | +0.0134% | 2155.637700 | 2155.927200 | +0.289500 |
| 06/11/2025 | +0.0103% | 2155.415300 | 2155.637700 | +0.222400 |
| 05/11/2025 | +0.0065% | 2155.275900 | 2155.415300 | +0.139400 |
| 04/11/2025 | +0.0101% | 2155.057600 | 2155.275900 | +0.218300 |
| 03/11/2025 | +0.0325% | 2154.356900 | 2155.057600 | +0.700700 |
| 30/10/2025 | +0.0148% | 2154.037200 | 2154.356900 | +0.319700 |
| 29/10/2025 | +0.0089% | 2153.846100 | 2154.037200 | +0.191100 |
| 28/10/2025 | +0.0077% | 2153.679300 | 2153.846100 | +0.166800 |
| 27/10/2025 | +0.0250% | 2153.140500 | 2153.679300 | +0.538800 |
| 24/10/2025 | +0.0160% | 2152.796800 | 2153.140500 | +0.343700 |
| 23/10/2025 | +0.0091% | 2152.600400 | 2152.796800 | +0.196400 |
| 22/10/2025 | +0.0060% | 2152.471100 | 2152.600400 | +0.129300 |
| 21/10/2025 | +0.0109% | 2152.235700 | 2152.471100 | +0.235400 |
| 20/10/2025 | +0.0249% | 2151.699200 | 2152.235700 | +0.536500 |
| 17/10/2025 | +0.0111% | 2151.460100 | 2151.699200 | +0.239100 |
| 16/10/2025 | +0.0088% | 2151.270300 | 2151.460100 | +0.189800 |
| 15/10/2025 | +0.0050% | 2151.163100 | 2151.270300 | +0.107200 |
| 14/10/2025 | +0.0125% | 2150.894800 | 2151.163100 | +0.268300 |
| 13/10/2025 | +0.0268% | 2150.317900 | 2150.894800 | +0.576900 |
| 10/10/2025 | +0.0107% | 2150.086800 | 2150.317900 | +0.231100 |
| 09/10/2025 | +0.0063% | 2149.951200 | 2150.086800 | +0.135600 |
| 08/10/2025 | +0.0089% | 2149.759200 | 2149.951200 | +0.192000 |
| 07/10/2025 | +0.0083% | 2149.581600 | 2149.759200 | +0.177600 |
| 06/10/2025 | +0.0259% | 2149.024000 | 2149.581600 | +0.557600 |
| 03/10/2025 | +0.0111% | 2148.785600 | 2149.024000 | +0.238400 |
| 02/10/2025 | +0.0098% | 2148.574000 | 2148.785600 | +0.211600 |
| 01/10/2025 | +0.0101% | 2148.356700 | 2148.574000 | +0.217300 |
| 30/09/2025 | +0.0051% | 2148.247100 | 2148.356700 | +0.109600 |
| 29/09/2025 | +0.0280% | 2147.646100 | 2148.247100 | +0.601000 |
| 26/09/2025 | +0.0091% | 2147.450600 | 2147.646100 | +0.195500 |
| 25/09/2025 | +0.0078% | 2147.282600 | 2147.450600 | +0.168000 |
| 24/09/2025 | +0.0092% | 2147.085700 | 2147.282600 | +0.196900 |
| 23/09/2025 | +0.0030% | 2147.021700 | 2147.085700 | +0.064000 |
| 22/09/2025 | +0.0529% | 2145.886200 | 2147.021700 | +1.135500 |
| 16/09/2025 | +0.0066% | 2145.743600 | 2145.886200 | +0.142600 |
| 15/09/2025 | +0.0275% | 2145.153200 | 2145.743600 | +0.590400 |
| 12/09/2025 | +0.0095% | 2144.949600 | 2145.153200 | +0.203600 |
| 11/09/2025 | +0.0096% | 2144.744000 | 2144.949600 | +0.205600 |
| 10/09/2025 | +0.0036% | 2144.666500 | 2144.744000 | +0.077500 |
| 09/09/2025 | +0.0078% | 2144.498600 | 2144.666500 | +0.167900 |
| 08/09/2025 | +0.0243% | 2143.978200 | 2144.498600 | +0.520400 |
| 05/09/2025 | +0.0112% | 2143.737100 | 2143.978200 | +0.241100 |
| 04/09/2025 | +0.0051% | 2143.627100 | 2143.737100 | +0.110000 |
| 03/09/2025 | +0.0062% | 2143.494100 | 2143.627100 | +0.133000 |
| 02/09/2025 | +0.0078% | 2143.327300 | 2143.494100 | +0.166800 |
| 01/09/2025 | +0.0391% | 2142.489500 | 2143.327300 | +0.837800 |
| 29/08/2025 | +0.0126% | 2142.220200 | 2142.489500 | +0.269300 |
| 28/08/2025 | +0.0052% | 2142.107900 | 2142.220200 | +0.112300 |
| 27/08/2025 | +0.0072% | 2141.954600 | 2142.107900 | +0.153300 |
| 26/08/2025 | +0.0078% | 2141.788200 | 2141.954600 | +0.166400 |
| 25/08/2025 | +0.0396% | 2140.939900 | 2141.788200 | +0.848300 |
| 21/08/2025 | +0.0048% | 2140.836200 | 2140.939900 | +0.103700 |
Mostrando 1 -
100
de 1506 registros