Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0377%
Máximo
0.1097%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0265% 1886.506500 1887.007100 +0.500600
17/05/2023 +0.0265% 1886.006100 1886.506500 +0.500400
16/05/2023 +0.0265% 1885.506000 1886.006100 +0.500100
15/05/2023 +0.0796% 1884.006600 1885.506000 +1.499400
12/05/2023 +0.0265% 1883.507300 1884.006600 +0.499300
11/05/2023 +0.0266% 1883.006900 1883.507300 +0.500400
10/05/2023 +0.0265% 1882.507800 1883.006900 +0.499100
09/05/2023 +0.0265% 1882.008300 1882.507800 +0.499500
08/05/2023 +0.0796% 1880.511300 1882.008300 +1.497000
05/05/2023 +0.0265% 1880.012900 1880.511300 +0.498400
04/05/2023 +0.0265% 1879.514900 1880.012900 +0.498000
03/05/2023 +0.0266% 1879.015500 1879.514900 +0.499400
02/05/2023 +0.1097% 1876.955900 1879.015500 +2.059600
28/04/2023 +0.0229% 1876.526800 1876.955900 +0.429100
27/04/2023 +0.0265% 1876.029400 1876.526800 +0.497400
26/04/2023 +0.0265% 1875.531700 1876.029400 +0.497700
25/04/2023 +0.0265% 1875.034300 1875.531700 +0.497400
24/04/2023 +0.0795% 1873.544100 1875.034300 +1.490200
21/04/2023 +0.0265% 1873.048100 1873.544100 +0.496000
20/04/2023 +0.0265% 1872.551900 1873.048100 +0.496200
19/04/2023 +0.0265% 1872.056600 1872.551900 +0.495300
18/04/2023 +0.0265% 1871.561500 1872.056600 +0.495100
17/04/2023 +0.0793% 1870.077100 1871.561500 +1.484400
14/04/2023 +0.0264% 1869.582900 1870.077100 +0.494200
13/04/2023 +0.0265% 1869.088300 1869.582900 +0.494600
12/04/2023 +0.0265% 1868.593900 1869.088300 +0.494400
11/04/2023 +0.0264% 1868.099800 1868.593900 +0.494100
10/04/2023 +0.1058% 1866.124400 1868.099800 +1.975400
06/04/2023 +0.0264% 1865.631300 1866.124400 +0.493100
05/04/2023 +0.0264% 1865.138600 1865.631300 +0.492700
04/04/2023 +0.0265% 1864.644600 1865.138600 +0.494000
03/04/2023 +0.0795% 1863.163300 1864.644600 +1.481300
31/03/2023 +0.0265% 1862.670000 1863.163300 +0.493300
30/03/2023 +0.0265% 1862.176700 1862.670000 +0.493300
29/03/2023 +0.0265% 1861.683500 1862.176700 +0.493200
28/03/2023 +0.0265% 1861.190900 1861.683500 +0.492600
27/03/2023 +0.0794% 1859.714500 1861.190900 +1.476400
24/03/2023 +0.0264% 1859.223400 1859.714500 +0.491100
23/03/2023 +0.0264% 1858.732300 1859.223400 +0.491100
22/03/2023 +0.0263% 1858.242600 1858.732300 +0.489700
21/03/2023 +0.0264% 1857.751700 1858.242600 +0.490900
20/03/2023 +0.0792% 1856.280200 1857.751700 +1.471500
17/03/2023 +0.0255% 1855.807200 1856.280200 +0.473000
16/03/2023 +0.0262% 1855.321800 1855.807200 +0.485400
15/03/2023 +0.0261% 1854.837800 1855.321800 +0.484000
14/03/2023 +0.0261% 1854.352900 1854.837800 +0.484900
13/03/2023 +0.0789% 1852.890700 1854.352900 +1.462200
10/03/2023 +0.0256% 1852.415700 1852.890700 +0.475000
09/03/2023 +0.0262% 1851.931300 1852.415700 +0.484400
08/03/2023 +0.0262% 1851.445500 1851.931300 +0.485800
07/03/2023 +0.0262% 1850.959900 1851.445500 +0.485600
06/03/2023 +0.0793% 1849.492800 1850.959900 +1.467100
03/03/2023 +0.0258% 1849.015900 1849.492800 +0.476900
02/03/2023 +0.0262% 1848.531300 1849.015900 +0.484600
01/03/2023 +0.0262% 1848.046800 1848.531300 +0.484500
28/02/2023 +0.0262% 1847.562500 1848.046800 +0.484300
27/02/2023 +0.0793% 1846.098500 1847.562500 +1.464000
24/02/2023 +0.0262% 1845.614300 1846.098500 +0.484200
23/02/2023 +0.0264% 1845.126800 1845.614300 +0.487500
22/02/2023 +0.0264% 1844.639500 1845.126800 +0.487300
21/02/2023 +0.0264% 1844.152100 1844.639500 +0.487400
20/02/2023 +0.0791% 1842.693400 1844.152100 +1.458700
17/02/2023 +0.0257% 1842.219900 1842.693400 +0.473500
16/02/2023 +0.0264% 1841.734300 1842.219900 +0.485600
15/02/2023 +0.0264% 1841.248500 1841.734300 +0.485800
14/02/2023 +0.0264% 1840.763300 1841.248500 +0.485200
13/02/2023 +0.0791% 1839.308600 1840.763300 +1.454700
10/02/2023 +0.0253% 1838.842600 1839.308600 +0.466000
09/02/2023 +0.0264% 1838.357800 1838.842600 +0.484800
08/02/2023 +0.0263% 1837.873700 1838.357800 +0.484100
07/02/2023 +0.0265% 1837.387500 1837.873700 +0.486200
06/02/2023 +0.0793% 1835.931400 1837.387500 +1.456100
03/02/2023 +0.0258% 1835.458400 1835.931400 +0.473000
02/02/2023 +0.0264% 1834.973800 1835.458400 +0.484600
01/02/2023 +0.0264% 1834.489200 1834.973800 +0.484600
31/01/2023 +0.0264% 1834.005500 1834.489200 +0.483700
30/01/2023 +0.0789% 1832.559900 1834.005500 +1.445600
27/01/2023 +0.0256% 1832.090400 1832.559900 +0.469500
26/01/2023 +0.0263% 1831.608500 1832.090400 +0.481900
25/01/2023 +0.0263% 1831.126600 1831.608500 +0.481900
24/01/2023 +0.0263% 1830.644700 1831.126600 +0.481900
23/01/2023 +0.0789% 1829.200800 1830.644700 +1.443900
20/01/2023 +0.0255% 1828.733900 1829.200800 +0.466900
19/01/2023 +0.0263% 1828.253600 1828.733900 +0.480300
18/01/2023 +0.0262% 1827.773900 1828.253600 +0.479700
17/01/2023 +0.0263% 1827.293600 1827.773900 +0.480300
16/01/2023 +0.0787% 1825.855500 1827.293600 +1.438100
13/01/2023 +0.0255% 1825.390300 1825.855500 +0.465200
12/01/2023 +0.0262% 1824.911500 1825.390300 +0.478800
11/01/2023 +0.0263% 1824.431000 1824.911500 +0.480500
10/01/2023 +0.0263% 1823.951800 1824.431000 +0.479200
09/01/2023 +0.0788% 1822.515900 1823.951800 +1.435900
06/01/2023 +0.0262% 1822.037800 1822.515900 +0.478100
05/01/2023 +0.0262% 1821.559700 1822.037800 +0.478100
04/01/2023 +0.0263% 1821.081500 1821.559700 +0.478200
03/01/2023 +0.1045% 1819.178700 1821.081500 +1.902800
30/12/2022 +0.0261% 1818.703400 1819.178700 +0.475300
29/12/2022 +0.0262% 1818.227500 1818.703400 +0.475900
28/12/2022 +0.0261% 1817.752500 1818.227500 +0.475000
27/12/2022 +0.0262% 1817.276500 1817.752500 +0.476000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial