Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1097%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0246% 1929.019500 1929.493500 +0.474000
10/08/2023 +0.0246% 1928.545700 1929.019500 +0.473800
09/08/2023 +0.0246% 1928.072100 1928.545700 +0.473600
08/08/2023 +0.0246% 1927.598100 1928.072100 +0.474000
07/08/2023 +0.0743% 1926.166400 1927.598100 +1.431700
04/08/2023 +0.0248% 1925.689200 1926.166400 +0.477200
03/08/2023 +0.0249% 1925.209800 1925.689200 +0.479400
02/08/2023 +0.0256% 1924.717900 1925.209800 +0.491900
01/08/2023 +0.0256% 1924.225600 1924.717900 +0.492300
31/07/2023 +0.0770% 1922.745100 1924.225600 +1.480500
28/07/2023 +0.0257% 1922.251500 1922.745100 +0.493600
27/07/2023 +0.0257% 1921.756900 1922.251500 +0.494600
26/07/2023 +0.0257% 1921.262400 1921.756900 +0.494500
25/07/2023 +0.0258% 1920.767400 1921.262400 +0.495000
24/07/2023 +0.0788% 1919.253800 1920.767400 +1.513600
21/07/2023 +0.0271% 1918.733600 1919.253800 +0.520200
20/07/2023 +0.0263% 1918.228300 1918.733600 +0.505300
19/07/2023 +0.0263% 1917.723200 1918.228300 +0.505100
18/07/2023 +0.0264% 1917.217900 1917.723200 +0.505300
17/07/2023 +0.0789% 1915.705100 1917.217900 +1.512800
14/07/2023 +0.0263% 1915.200600 1915.705100 +0.504500
13/07/2023 +0.0263% 1914.696500 1915.200600 +0.504100
12/07/2023 +0.0263% 1914.192100 1914.696500 +0.504400
11/07/2023 +0.0264% 1913.687600 1914.192100 +0.504500
10/07/2023 +0.0793% 1912.171400 1913.687600 +1.516200
07/07/2023 +0.0264% 1911.666300 1912.171400 +0.505100
06/07/2023 +0.0265% 1911.160700 1911.666300 +0.505600
05/07/2023 +0.0265% 1910.654900 1911.160700 +0.505800
04/07/2023 +0.0265% 1910.149200 1910.654900 +0.505700
03/07/2023 +0.0795% 1908.631900 1910.149200 +1.517300
30/06/2023 +0.0265% 1908.126600 1908.631900 +0.505300
29/06/2023 +0.0264% 1907.622000 1908.126600 +0.504600
28/06/2023 +0.0265% 1907.116100 1907.622000 +0.505900
27/06/2023 +0.1060% 1905.095400 1907.116100 +2.020700
23/06/2023 +0.0265% 1904.591000 1905.095400 +0.504400
22/06/2023 +0.0530% 1903.581700 1904.591000 +1.009300
20/06/2023 +0.0265% 1903.077500 1903.581700 +0.504200
19/06/2023 +0.0794% 1901.566400 1903.077500 +1.511100
16/06/2023 +0.0265% 1901.063300 1901.566400 +0.503100
15/06/2023 +0.0264% 1900.561000 1901.063300 +0.502300
14/06/2023 +0.0264% 1900.058500 1900.561000 +0.502500
13/06/2023 +0.0265% 1899.555800 1900.058500 +0.502700
12/06/2023 +0.0795% 1898.047000 1899.555800 +1.508800
09/06/2023 +0.0265% 1897.544700 1898.047000 +0.502300
08/06/2023 +0.0265% 1897.042500 1897.544700 +0.502200
07/06/2023 +0.0265% 1896.540300 1897.042500 +0.502200
06/06/2023 +0.0265% 1896.038400 1896.540300 +0.501900
05/06/2023 +0.0794% 1894.532800 1896.038400 +1.505600
02/06/2023 +0.0265% 1894.031000 1894.532800 +0.501800
01/06/2023 +0.0265% 1893.529700 1894.031000 +0.501300
31/05/2023 +0.0265% 1893.028500 1893.529700 +0.501200
30/05/2023 +0.0265% 1892.526700 1893.028500 +0.501800
29/05/2023 +0.0797% 1891.019900 1892.526700 +1.506800
26/05/2023 +0.0265% 1890.518100 1891.019900 +0.501800
25/05/2023 +0.0266% 1890.015800 1890.518100 +0.502300
24/05/2023 +0.0266% 1889.513700 1890.015800 +0.502100
23/05/2023 +0.0266% 1889.012100 1889.513700 +0.501600
22/05/2023 +0.0797% 1887.507900 1889.012100 +1.504200
19/05/2023 +0.0265% 1887.007100 1887.507900 +0.500800
18/05/2023 +0.0265% 1886.506500 1887.007100 +0.500600
17/05/2023 +0.0265% 1886.006100 1886.506500 +0.500400
16/05/2023 +0.0265% 1885.506000 1886.006100 +0.500100
15/05/2023 +0.0796% 1884.006600 1885.506000 +1.499400
12/05/2023 +0.0265% 1883.507300 1884.006600 +0.499300
11/05/2023 +0.0266% 1883.006900 1883.507300 +0.500400
10/05/2023 +0.0265% 1882.507800 1883.006900 +0.499100
09/05/2023 +0.0265% 1882.008300 1882.507800 +0.499500
08/05/2023 +0.0796% 1880.511300 1882.008300 +1.497000
05/05/2023 +0.0265% 1880.012900 1880.511300 +0.498400
04/05/2023 +0.0265% 1879.514900 1880.012900 +0.498000
03/05/2023 +0.0266% 1879.015500 1879.514900 +0.499400
02/05/2023 +0.1097% 1876.955900 1879.015500 +2.059600
28/04/2023 +0.0229% 1876.526800 1876.955900 +0.429100
27/04/2023 +0.0265% 1876.029400 1876.526800 +0.497400
26/04/2023 +0.0265% 1875.531700 1876.029400 +0.497700
25/04/2023 +0.0265% 1875.034300 1875.531700 +0.497400
24/04/2023 +0.0795% 1873.544100 1875.034300 +1.490200
21/04/2023 +0.0265% 1873.048100 1873.544100 +0.496000
20/04/2023 +0.0265% 1872.551900 1873.048100 +0.496200
19/04/2023 +0.0265% 1872.056600 1872.551900 +0.495300
18/04/2023 +0.0265% 1871.561500 1872.056600 +0.495100
17/04/2023 +0.0793% 1870.077100 1871.561500 +1.484400
14/04/2023 +0.0264% 1869.582900 1870.077100 +0.494200
13/04/2023 +0.0265% 1869.088300 1869.582900 +0.494600
12/04/2023 +0.0265% 1868.593900 1869.088300 +0.494400
11/04/2023 +0.0264% 1868.099800 1868.593900 +0.494100
10/04/2023 +0.1058% 1866.124400 1868.099800 +1.975400
06/04/2023 +0.0264% 1865.631300 1866.124400 +0.493100
05/04/2023 +0.0264% 1865.138600 1865.631300 +0.492700
04/04/2023 +0.0265% 1864.644600 1865.138600 +0.494000
03/04/2023 +0.0795% 1863.163300 1864.644600 +1.481300
31/03/2023 +0.0265% 1862.670000 1863.163300 +0.493300
30/03/2023 +0.0265% 1862.176700 1862.670000 +0.493300
29/03/2023 +0.0265% 1861.683500 1862.176700 +0.493200
28/03/2023 +0.0265% 1861.190900 1861.683500 +0.492600
27/03/2023 +0.0794% 1859.714500 1861.190900 +1.476400
24/03/2023 +0.0264% 1859.223400 1859.714500 +0.491100
23/03/2023 +0.0264% 1858.732300 1859.223400 +0.491100
22/03/2023 +0.0263% 1858.242600 1858.732300 +0.489700
21/03/2023 +0.0264% 1857.751700 1858.242600 +0.490900
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial