Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1689.081600 1689.084500 +0.002900
18/05/2021 +0.0002% 1689.078900 1689.081600 +0.002700
17/05/2021 +0.0005% 1689.070300 1689.078900 +0.008600
14/05/2021 +0.0002% 1689.067500 1689.070300 +0.002800
13/05/2021 +0.0002% 1689.064500 1689.067500 +0.003000
12/05/2021 +0.0002% 1689.061500 1689.064500 +0.003000
11/05/2021 +0.0002% 1689.058500 1689.061500 +0.003000
10/05/2021 +0.0007% 1689.047200 1689.058500 +0.011300
07/05/2021 +0.0002% 1689.043500 1689.047200 +0.003700
06/05/2021 +0.0002% 1689.039800 1689.043500 +0.003700
05/05/2021 +0.0002% 1689.036000 1689.039800 +0.003800
04/05/2021 +0.0002% 1689.032100 1689.036000 +0.003900
03/05/2021 +0.0007% 1689.020100 1689.032100 +0.012000
30/04/2021 +0.0002% 1689.017300 1689.020100 +0.002800
29/04/2021 +0.0001% 1689.014900 1689.017300 +0.002400
28/04/2021 +0.0001% 1689.012500 1689.014900 +0.002400
27/04/2021 +0.0002% 1689.009500 1689.012500 +0.003000
26/04/2021 +0.0008% 1688.996300 1689.009500 +0.013200
23/04/2021 +0.0002% 1688.993600 1688.996300 +0.002700
22/04/2021 +0.0002% 1688.990400 1688.993600 +0.003200
21/04/2021 +0.0001% 1688.988400 1688.990400 +0.002000
20/04/2021 +0.0002% 1688.985400 1688.988400 +0.003000
19/04/2021 +0.0005% 1688.976500 1688.985400 +0.008900
16/04/2021 +0.0002% 1688.973600 1688.976500 +0.002900
15/04/2021 +0.0002% 1688.970600 1688.973600 +0.003000
14/04/2021 +0.0002% 1688.967600 1688.970600 +0.003000
13/04/2021 +0.0002% 1688.964500 1688.967600 +0.003100
12/04/2021 +0.0005% 1688.955700 1688.964500 +0.008800
09/04/2021 +0.0002% 1688.952500 1688.955700 +0.003200
08/04/2021 +0.0002% 1688.949600 1688.952500 +0.002900
07/04/2021 +0.0002% 1688.946600 1688.949600 +0.003000
06/04/2021 +0.0002% 1688.943700 1688.946600 +0.002900
05/04/2021 +0.0007% 1688.931900 1688.943700 +0.011800
01/04/2021 +0.0002% 1688.928800 1688.931900 +0.003100
31/03/2021 +0.0002% 1688.925800 1688.928800 +0.003000
30/03/2021 +0.0001% 1688.923900 1688.925800 +0.001900
29/03/2021 +0.0005% 1688.915400 1688.923900 +0.008500
26/03/2021 +0.0003% 1688.911100 1688.915400 +0.004300
25/03/2021 +0.0002% 1688.908000 1688.911100 +0.003100
24/03/2021 +0.0002% 1688.905100 1688.908000 +0.002900
23/03/2021 +0.0002% 1688.902100 1688.905100 +0.003000
22/03/2021 +0.0005% 1688.893400 1688.902100 +0.008700
19/03/2021 +0.0002% 1688.890500 1688.893400 +0.002900
18/03/2021 +0.0002% 1688.887500 1688.890500 +0.003000
17/03/2021 +0.0002% 1688.884600 1688.887500 +0.002900
16/03/2021 +0.0003% 1688.880300 1688.884600 +0.004300
15/03/2021 +0.0005% 1688.871700 1688.880300 +0.008600
12/03/2021 +0.0002% 1688.868900 1688.871700 +0.002800
11/03/2021 +0.0002% 1688.866000 1688.868900 +0.002900
10/03/2021 +0.0002% 1688.863000 1688.866000 +0.003000
09/03/2021 +0.0002% 1688.859800 1688.863000 +0.003200
08/03/2021 +0.0004% 1688.852500 1688.859800 +0.007300
05/03/2021 +0.0001% 1688.850100 1688.852500 +0.002400
04/03/2021 +0.0002% 1688.847100 1688.850100 +0.003000
03/03/2021 +0.0002% 1688.844300 1688.847100 +0.002800
02/03/2021 +0.0002% 1688.841700 1688.844300 +0.002600
01/03/2021 +0.0005% 1688.834000 1688.841700 +0.007700
26/02/2021 +0.0002% 1688.831200 1688.834000 +0.002800
25/02/2021 +0.0002% 1688.828300 1688.831200 +0.002900
24/02/2021 +0.0002% 1688.825600 1688.828300 +0.002700
23/02/2021 +0.0002% 1688.822900 1688.825600 +0.002700
22/02/2021 +0.0005% 1688.815100 1688.822900 +0.007800
19/02/2021 +0.0002% 1688.812500 1688.815100 +0.002600
18/02/2021 +0.0002% 1688.809700 1688.812500 +0.002800
17/02/2021 +0.0002% 1688.807100 1688.809700 +0.002600
16/02/2021 +0.0001% 1688.804600 1688.807100 +0.002500
15/02/2021 +0.0004% 1688.797100 1688.804600 +0.007500
12/02/2021 +0.0001% 1688.794700 1688.797100 +0.002400
11/02/2021 +0.0001% 1688.792400 1688.794700 +0.002300
10/02/2021 +0.0002% 1688.789400 1688.792400 +0.003000
09/02/2021 +0.0002% 1688.786700 1688.789400 +0.002700
08/02/2021 +0.0005% 1688.778500 1688.786700 +0.008200
05/02/2021 +0.0002% 1688.775800 1688.778500 +0.002700
04/02/2021 +0.0002% 1688.773000 1688.775800 +0.002800
03/02/2021 +0.0002% 1688.770000 1688.773000 +0.003000
02/02/2021 +0.0002% 1688.766700 1688.770000 +0.003300
01/02/2021 +0.0006% 1688.756900 1688.766700 +0.009800
29/01/2021 +0.0002% 1688.753600 1688.756900 +0.003300
28/01/2021 +0.0002% 1688.750300 1688.753600 +0.003300
27/01/2021 +0.0002% 1688.746900 1688.750300 +0.003400
26/01/2021 +0.0002% 1688.743600 1688.746900 +0.003300
25/01/2021 +0.0006% 1688.733700 1688.743600 +0.009900
22/01/2021 +0.0002% 1688.730400 1688.733700 +0.003300
21/01/2021 +0.0002% 1688.727200 1688.730400 +0.003200
20/01/2021 +0.0002% 1688.723900 1688.727200 +0.003300
19/01/2021 +0.0002% 1688.720700 1688.723900 +0.003200
18/01/2021 +0.0006% 1688.711000 1688.720700 +0.009700
15/01/2021 +0.0002% 1688.707700 1688.711000 +0.003300
14/01/2021 +0.0002% 1688.704500 1688.707700 +0.003200
13/01/2021 +0.0002% 1688.701300 1688.704500 +0.003200
12/01/2021 +0.0002% 1688.698000 1688.701300 +0.003300
11/01/2021 +0.0005% 1688.689900 1688.698000 +0.008100
08/01/2021 +0.0001% 1688.687400 1688.689900 +0.002500
07/01/2021 +0.0001% 1688.684900 1688.687400 +0.002500
06/01/2021 +0.0001% 1688.682400 1688.684900 +0.002500
05/01/2021 +0.0002% 1688.679700 1688.682400 +0.002700
04/01/2021 +0.0008% 1688.665700 1688.679700 +0.014000
31/12/2020 +0.0002% 1688.661900 1688.665700 +0.003800
30/12/2020 +0.0003% 1688.657400 1688.661900 +0.004500
29/12/2020 +0.0002% 1688.653600 1688.657400 +0.003800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial