Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0348%
Máximo
0.1291%
Mínimo
0.0195%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0814% 1337.921800 1339.011900 +1.090100
21/10/2022 +0.0271% 1337.559200 1337.921800 +0.362600
20/10/2022 +0.0271% 1337.196800 1337.559200 +0.362400
19/10/2022 +0.0269% 1336.837100 1337.196800 +0.359700
18/10/2022 +0.0268% 1336.478600 1336.837100 +0.358500
17/10/2022 +0.0794% 1335.418400 1336.478600 +1.060200
14/10/2022 +0.0264% 1335.066300 1335.418400 +0.352100
13/10/2022 +0.0263% 1334.714600 1335.066300 +0.351700
12/10/2022 +0.0263% 1334.363000 1334.714600 +0.351600
11/10/2022 +0.1049% 1332.963800 1334.363000 +1.399200
07/10/2022 +0.0262% 1332.614600 1332.963800 +0.349200
06/10/2022 +0.0262% 1332.265600 1332.614600 +0.349000
05/10/2022 +0.0262% 1331.916500 1332.265600 +0.349100
04/10/2022 +0.0261% 1331.568400 1331.916500 +0.348100
03/10/2022 +0.0780% 1330.530300 1331.568400 +1.038100
30/09/2022 +0.0259% 1330.185200 1330.530300 +0.345100
29/09/2022 +0.0259% 1329.841300 1330.185200 +0.343900
28/09/2022 +0.0257% 1329.499200 1329.841300 +0.342100
27/09/2022 +0.0258% 1329.155900 1329.499200 +0.343300
26/09/2022 +0.0775% 1328.126600 1329.155900 +1.029300
23/09/2022 +0.0258% 1327.784100 1328.126600 +0.342500
22/09/2022 +0.0258% 1327.441300 1327.784100 +0.342800
21/09/2022 +0.0259% 1327.098200 1327.441300 +0.343100
20/09/2022 +0.1291% 1325.386000 1327.098200 +1.712200
15/09/2022 +0.0258% 1325.044100 1325.386000 +0.341900
14/09/2022 +0.0257% 1324.703800 1325.044100 +0.340300
13/09/2022 +0.0254% 1324.367900 1324.703800 +0.335900
12/09/2022 +0.0757% 1323.366000 1324.367900 +1.001900
09/09/2022 +0.0251% 1323.033300 1323.366000 +0.332700
08/09/2022 +0.0241% 1322.714900 1323.033300 +0.318400
07/09/2022 +0.0236% 1322.403100 1322.714900 +0.311800
06/09/2022 +0.0236% 1322.091300 1322.403100 +0.311800
05/09/2022 +0.0708% 1321.155200 1322.091300 +0.936100
02/09/2022 +0.0236% 1320.843500 1321.155200 +0.311700
01/09/2022 +0.0236% 1320.531600 1320.843500 +0.311900
31/08/2022 +0.0235% 1320.220900 1320.531600 +0.310700
30/08/2022 +0.0234% 1319.912100 1320.220900 +0.308800
29/08/2022 +0.0706% 1318.980800 1319.912100 +0.931300
26/08/2022 +0.0235% 1318.670500 1318.980800 +0.310300
25/08/2022 +0.0235% 1318.361100 1318.670500 +0.309400
24/08/2022 +0.0233% 1318.053800 1318.361100 +0.307300
23/08/2022 +0.0233% 1317.747100 1318.053800 +0.306700
22/08/2022 +0.0696% 1316.830000 1317.747100 +0.917100
19/08/2022 +0.0232% 1316.524700 1316.830000 +0.305300
18/08/2022 +0.0231% 1316.221100 1316.524700 +0.303600
17/08/2022 +0.0231% 1315.917400 1316.221100 +0.303700
16/08/2022 +0.0933% 1314.690100 1315.917400 +1.227300
12/08/2022 +0.0234% 1314.382700 1314.690100 +0.307400
11/08/2022 +0.0235% 1314.074000 1314.382700 +0.308700
10/08/2022 +0.0234% 1313.766600 1314.074000 +0.307400
09/08/2022 +0.0234% 1313.458700 1313.766600 +0.307900
08/08/2022 +0.0703% 1312.535900 1313.458700 +0.922800
05/08/2022 +0.0234% 1312.228700 1312.535900 +0.307200
04/08/2022 +0.0234% 1311.922100 1312.228700 +0.306600
03/08/2022 +0.0234% 1311.615400 1311.922100 +0.306700
02/08/2022 +0.0233% 1311.309200 1311.615400 +0.306200
01/08/2022 +0.0699% 1310.393400 1311.309200 +0.915800
29/07/2022 +0.0233% 1310.088500 1310.393400 +0.304900
28/07/2022 +0.0232% 1309.784500 1310.088500 +0.304000
27/07/2022 +0.0231% 1309.481400 1309.784500 +0.303100
26/07/2022 +0.0231% 1309.179300 1309.481400 +0.302100
25/07/2022 +0.0689% 1308.278200 1309.179300 +0.901100
22/07/2022 +0.0229% 1307.978700 1308.278200 +0.299500
21/07/2022 +0.0229% 1307.679200 1307.978700 +0.299500
20/07/2022 +0.0228% 1307.381500 1307.679200 +0.297700
19/07/2022 +0.0221% 1307.092200 1307.381500 +0.289300
18/07/2022 +0.0647% 1306.247100 1307.092200 +0.845100
15/07/2022 +0.0215% 1305.966900 1306.247100 +0.280200
14/07/2022 +0.0211% 1305.691700 1305.966900 +0.275200
13/07/2022 +0.0211% 1305.416800 1305.691700 +0.274900
12/07/2022 +0.0211% 1305.141800 1305.416800 +0.275000
11/07/2022 +0.0628% 1304.322800 1305.141800 +0.819000
08/07/2022 +0.0209% 1304.050500 1304.322800 +0.272300
07/07/2022 +0.0209% 1303.777700 1304.050500 +0.272800
06/07/2022 +0.0210% 1303.503900 1303.777700 +0.273800
05/07/2022 +0.0210% 1303.230200 1303.503900 +0.273700
04/07/2022 +0.0629% 1302.410800 1303.230200 +0.819400
01/07/2022 +0.0210% 1302.137800 1302.410800 +0.273000
30/06/2022 +0.0209% 1301.865200 1302.137800 +0.272600
29/06/2022 +0.0210% 1301.592200 1301.865200 +0.273000
28/06/2022 +0.0836% 1300.503900 1301.592200 +1.088300
24/06/2022 +0.0209% 1300.232400 1300.503900 +0.271500
23/06/2022 +0.0209% 1299.960900 1300.232400 +0.271500
22/06/2022 +0.0417% 1299.418400 1299.960900 +0.542500
20/06/2022 +0.0625% 1298.606300 1299.418400 +0.812100
17/06/2022 +0.0209% 1298.335400 1298.606300 +0.270900
16/06/2022 +0.0209% 1298.064600 1298.335400 +0.270800
15/06/2022 +0.0212% 1297.789500 1298.064600 +0.275100
14/06/2022 +0.0205% 1297.523200 1297.789500 +0.266300
13/06/2022 +0.0611% 1296.730600 1297.523200 +0.792600
10/06/2022 +0.0203% 1296.467800 1296.730600 +0.262800
09/06/2022 +0.0203% 1296.205100 1296.467800 +0.262700
08/06/2022 +0.0195% 1295.952000 1296.205100 +0.253100
07/06/2022 +0.0195% 1295.699400 1295.952000 +0.252600
06/06/2022 +0.0584% 1294.942900 1295.699400 +0.756500
03/06/2022 +0.0195% 1294.691000 1294.942900 +0.251900
02/06/2022 +0.0195% 1294.439100 1294.691000 +0.251900
01/06/2022 +0.0196% 1294.185300 1294.439100 +0.253800
31/05/2022 +0.0195% 1293.933000 1294.185300 +0.252300
30/05/2022 +0.0575% 1293.188900 1293.933000 +0.744100
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial