Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0012% 1261.196700 1261.212300 +0.015600
24/12/2020 +0.0003% 1261.192700 1261.196700 +0.004000
23/12/2020 +0.0003% 1261.188700 1261.192700 +0.004000
22/12/2020 +0.0003% 1261.184900 1261.188700 +0.003800
21/12/2020 +0.0010% 1261.171800 1261.184900 +0.013100
18/12/2020 +0.0005% 1261.166000 1261.171800 +0.005800
17/12/2020 +0.0003% 1261.161700 1261.166000 +0.004300
16/12/2020 +0.0003% 1261.157300 1261.161700 +0.004400
15/12/2020 +0.0003% 1261.153200 1261.157300 +0.004100
14/12/2020 +0.0009% 1261.141400 1261.153200 +0.011800
11/12/2020 +0.0003% 1261.137500 1261.141400 +0.003900
10/12/2020 +0.0004% 1261.132800 1261.137500 +0.004700
09/12/2020 +0.0007% 1261.123400 1261.132800 +0.009400
07/12/2020 +0.0011% 1261.109200 1261.123400 +0.014200
04/12/2020 +0.0004% 1261.104500 1261.109200 +0.004700
03/12/2020 +0.0004% 1261.099700 1261.104500 +0.004800
02/12/2020 +0.0004% 1261.095100 1261.099700 +0.004600
01/12/2020 +0.0004% 1261.090400 1261.095100 +0.004700
30/11/2020 +0.0011% 1261.076700 1261.090400 +0.013700
27/11/2020 +0.0004% 1261.072200 1261.076700 +0.004500
26/11/2020 +0.0005% 1261.066400 1261.072200 +0.005800
25/11/2020 +0.0003% 1261.062000 1261.066400 +0.004400
24/11/2020 +0.0004% 1261.057500 1261.062000 +0.004500
23/11/2020 +0.0011% 1261.044000 1261.057500 +0.013500
20/11/2020 +0.0004% 1261.039500 1261.044000 +0.004500
19/11/2020 +0.0004% 1261.035000 1261.039500 +0.004500
18/11/2020 +0.0004% 1261.030400 1261.035000 +0.004600
17/11/2020 +0.0004% 1261.025900 1261.030400 +0.004500
16/11/2020 +0.0011% 1261.012300 1261.025900 +0.013600
13/11/2020 +0.0004% 1261.007800 1261.012300 +0.004500
12/11/2020 +0.0004% 1261.003300 1261.007800 +0.004500
11/11/2020 +0.0004% 1260.998800 1261.003300 +0.004500
10/11/2020 +0.0004% 1260.994200 1260.998800 +0.004600
09/11/2020 +0.0011% 1260.980800 1260.994200 +0.013400
06/11/2020 +0.0004% 1260.976300 1260.980800 +0.004500
05/11/2020 +0.0003% 1260.972000 1260.976300 +0.004300
04/11/2020 +0.0003% 1260.967800 1260.972000 +0.004200
03/11/2020 +0.0003% 1260.963500 1260.967800 +0.004300
02/11/2020 +0.0010% 1260.951100 1260.963500 +0.012400
30/10/2020 +0.0003% 1260.946900 1260.951100 +0.004200
29/10/2020 +0.0003% 1260.942700 1260.946900 +0.004200
28/10/2020 +0.0003% 1260.938600 1260.942700 +0.004100
27/10/2020 +0.0004% 1260.934100 1260.938600 +0.004500
26/10/2020 +0.0010% 1260.921200 1260.934100 +0.012900
23/10/2020 +0.0003% 1260.916900 1260.921200 +0.004300
22/10/2020 +0.0003% 1260.912600 1260.916900 +0.004300
21/10/2020 +0.0003% 1260.908200 1260.912600 +0.004400
20/10/2020 +0.0003% 1260.903900 1260.908200 +0.004300
19/10/2020 +0.0011% 1260.890600 1260.903900 +0.013300
16/10/2020 +0.0003% 1260.886200 1260.890600 +0.004400
15/10/2020 +0.0002% 1260.883800 1260.886200 +0.002400
14/10/2020 +0.0002% 1260.880700 1260.883800 +0.003100
13/10/2020 +0.0011% 1260.866800 1260.880700 +0.013900
09/10/2020 +0.0003% 1260.863400 1260.866800 +0.003400
08/10/2020 +0.0003% 1260.859800 1260.863400 +0.003600
07/10/2020 +0.0003% 1260.856300 1260.859800 +0.003500
06/10/2020 +0.0003% 1260.852700 1260.856300 +0.003600
05/10/2020 +0.0008% 1260.842200 1260.852700 +0.010500
02/10/2020 +0.0003% 1260.838700 1260.842200 +0.003500
01/10/2020 +0.0003% 1260.835100 1260.838700 +0.003600
30/09/2020 +0.0003% 1260.830700 1260.835100 +0.004400
29/09/2020 +0.0003% 1260.826300 1260.830700 +0.004400
28/09/2020 +0.0011% 1260.813000 1260.826300 +0.013300
25/09/2020 +0.0003% 1260.808600 1260.813000 +0.004400
24/09/2020 +0.0004% 1260.804100 1260.808600 +0.004500
23/09/2020 +0.0004% 1260.799600 1260.804100 +0.004500
22/09/2020 +0.0004% 1260.795100 1260.799600 +0.004500
21/09/2020 +0.0014% 1260.777900 1260.795100 +0.017200
17/09/2020 +0.0004% 1260.773400 1260.777900 +0.004500
16/09/2020 +0.0003% 1260.769000 1260.773400 +0.004400
15/09/2020 +0.0003% 1260.764600 1260.769000 +0.004400
14/09/2020 +0.0007% 1260.755500 1260.764600 +0.009100
11/09/2020 +0.0003% 1260.752000 1260.755500 +0.003500
10/09/2020 +0.0002% 1260.748900 1260.752000 +0.003100
09/09/2020 +0.0002% 1260.746000 1260.748900 +0.002900
08/09/2020 +0.0003% 1260.742000 1260.746000 +0.004000
07/09/2020 +0.0008% 1260.731800 1260.742000 +0.010200
04/09/2020 +0.0002% 1260.729400 1260.731800 +0.002400
03/09/2020 +0.0003% 1260.725000 1260.729400 +0.004400
02/09/2020 +0.0003% 1260.721000 1260.725000 +0.004000
01/09/2020 +0.0003% 1260.716600 1260.721000 +0.004400
31/08/2020 +0.0011% 1260.702300 1260.716600 +0.014300
28/08/2020 +0.0004% 1260.697200 1260.702300 +0.005100
27/08/2020 +0.0004% 1260.691700 1260.697200 +0.005500
26/08/2020 +0.0004% 1260.686300 1260.691700 +0.005400
25/08/2020 +0.0004% 1260.680800 1260.686300 +0.005500
24/08/2020 +0.0013% 1260.664500 1260.680800 +0.016300
21/08/2020 +0.0004% 1260.658900 1260.664500 +0.005600
20/08/2020 +0.0004% 1260.653300 1260.658900 +0.005600
19/08/2020 +0.0004% 1260.647800 1260.653300 +0.005500
18/08/2020 +0.0004% 1260.642300 1260.647800 +0.005500
17/08/2020 +0.0013% 1260.625300 1260.642300 +0.017000
14/08/2020 +0.0005% 1260.619600 1260.625300 +0.005700
13/08/2020 +0.0005% 1260.613400 1260.619600 +0.006200
12/08/2020 +0.0004% 1260.608100 1260.613400 +0.005300
11/08/2020 +0.0004% 1260.602900 1260.608100 +0.005200
10/08/2020 +0.0013% 1260.586700 1260.602900 +0.016200
07/08/2020 +0.0004% 1260.581600 1260.586700 +0.005100
06/08/2020 +0.0004% 1260.576300 1260.581600 +0.005300
05/08/2020 +0.0004% 1260.571000 1260.576300 +0.005300
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial