Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 +0.0008% 1261.475400 1261.485100 +0.009700
19/03/2021 +0.0003% 1261.472200 1261.475400 +0.003200
18/03/2021 +0.0003% 1261.469000 1261.472200 +0.003200
17/03/2021 +0.0003% 1261.465700 1261.469000 +0.003300
16/03/2021 +0.0003% 1261.461500 1261.465700 +0.004200
15/03/2021 +0.0008% 1261.452000 1261.461500 +0.009500
12/03/2021 +0.0003% 1261.448800 1261.452000 +0.003200
11/03/2021 +0.0003% 1261.445600 1261.448800 +0.003200
10/03/2021 +0.0003% 1261.442300 1261.445600 +0.003300
09/03/2021 +0.0003% 1261.438900 1261.442300 +0.003400
08/03/2021 +0.0007% 1261.430400 1261.438900 +0.008500
05/03/2021 +0.0002% 1261.427500 1261.430400 +0.002900
04/03/2021 +0.0003% 1261.424200 1261.427500 +0.003300
03/03/2021 +0.0002% 1261.421100 1261.424200 +0.003100
02/03/2021 +0.0002% 1261.418100 1261.421100 +0.003000
01/03/2021 +0.0007% 1261.409300 1261.418100 +0.008800
26/02/2021 +0.0002% 1261.406200 1261.409300 +0.003100
25/02/2021 +0.0003% 1261.402900 1261.406200 +0.003300
24/02/2021 +0.0002% 1261.399900 1261.402900 +0.003000
23/02/2021 +0.0002% 1261.396900 1261.399900 +0.003000
22/02/2021 +0.0007% 1261.388000 1261.396900 +0.008900
19/02/2021 +0.0002% 1261.384900 1261.388000 +0.003100
18/02/2021 +0.0002% 1261.381800 1261.384900 +0.003100
17/02/2021 +0.0002% 1261.378900 1261.381800 +0.002900
16/02/2021 +0.0002% 1261.375900 1261.378900 +0.003000
15/02/2021 +0.0007% 1261.367200 1261.375900 +0.008700
12/02/2021 +0.0002% 1261.364400 1261.367200 +0.002800
11/02/2021 +0.0002% 1261.361600 1261.364400 +0.002800
10/02/2021 +0.0003% 1261.358400 1261.361600 +0.003200
09/02/2021 +0.0002% 1261.355300 1261.358400 +0.003100
08/02/2021 +0.0007% 1261.346100 1261.355300 +0.009200
05/02/2021 +0.0002% 1261.343000 1261.346100 +0.003100
04/02/2021 +0.0002% 1261.339900 1261.343000 +0.003100
03/02/2021 +0.0003% 1261.336600 1261.339900 +0.003300
02/02/2021 +0.0003% 1261.333100 1261.336600 +0.003500
01/02/2021 +0.0008% 1261.322700 1261.333100 +0.010400
29/01/2021 +0.0003% 1261.319200 1261.322700 +0.003500
28/01/2021 +0.0003% 1261.315700 1261.319200 +0.003500
27/01/2021 +0.0003% 1261.312100 1261.315700 +0.003600
26/01/2021 +0.0003% 1261.308600 1261.312100 +0.003500
25/01/2021 +0.0008% 1261.298100 1261.308600 +0.010500
22/01/2021 +0.0003% 1261.294600 1261.298100 +0.003500
21/01/2021 +0.0003% 1261.291100 1261.294600 +0.003500
20/01/2021 +0.0003% 1261.287700 1261.291100 +0.003400
19/01/2021 +0.0003% 1261.284200 1261.287700 +0.003500
18/01/2021 +0.0008% 1261.273900 1261.284200 +0.010300
15/01/2021 +0.0003% 1261.270400 1261.273900 +0.003500
14/01/2021 +0.0003% 1261.267000 1261.270400 +0.003400
13/01/2021 +0.0003% 1261.263500 1261.267000 +0.003500
12/01/2021 +0.0003% 1261.260100 1261.263500 +0.003400
11/01/2021 +0.0007% 1261.250900 1261.260100 +0.009200
08/01/2021 +0.0002% 1261.248000 1261.250900 +0.002900
07/01/2021 +0.0002% 1261.245000 1261.248000 +0.003000
06/01/2021 +0.0002% 1261.242200 1261.245000 +0.002800
05/01/2021 +0.0002% 1261.239100 1261.242200 +0.003100
04/01/2021 +0.0012% 1261.224500 1261.239100 +0.014600
31/12/2020 +0.0003% 1261.220600 1261.224500 +0.003900
30/12/2020 +0.0003% 1261.216200 1261.220600 +0.004400
29/12/2020 +0.0003% 1261.212300 1261.216200 +0.003900
28/12/2020 +0.0012% 1261.196700 1261.212300 +0.015600
24/12/2020 +0.0003% 1261.192700 1261.196700 +0.004000
23/12/2020 +0.0003% 1261.188700 1261.192700 +0.004000
22/12/2020 +0.0003% 1261.184900 1261.188700 +0.003800
21/12/2020 +0.0010% 1261.171800 1261.184900 +0.013100
18/12/2020 +0.0005% 1261.166000 1261.171800 +0.005800
17/12/2020 +0.0003% 1261.161700 1261.166000 +0.004300
16/12/2020 +0.0003% 1261.157300 1261.161700 +0.004400
15/12/2020 +0.0003% 1261.153200 1261.157300 +0.004100
14/12/2020 +0.0009% 1261.141400 1261.153200 +0.011800
11/12/2020 +0.0003% 1261.137500 1261.141400 +0.003900
10/12/2020 +0.0004% 1261.132800 1261.137500 +0.004700
09/12/2020 +0.0007% 1261.123400 1261.132800 +0.009400
07/12/2020 +0.0011% 1261.109200 1261.123400 +0.014200
04/12/2020 +0.0004% 1261.104500 1261.109200 +0.004700
03/12/2020 +0.0004% 1261.099700 1261.104500 +0.004800
02/12/2020 +0.0004% 1261.095100 1261.099700 +0.004600
01/12/2020 +0.0004% 1261.090400 1261.095100 +0.004700
30/11/2020 +0.0011% 1261.076700 1261.090400 +0.013700
27/11/2020 +0.0004% 1261.072200 1261.076700 +0.004500
26/11/2020 +0.0005% 1261.066400 1261.072200 +0.005800
25/11/2020 +0.0003% 1261.062000 1261.066400 +0.004400
24/11/2020 +0.0004% 1261.057500 1261.062000 +0.004500
23/11/2020 +0.0011% 1261.044000 1261.057500 +0.013500
20/11/2020 +0.0004% 1261.039500 1261.044000 +0.004500
19/11/2020 +0.0004% 1261.035000 1261.039500 +0.004500
18/11/2020 +0.0004% 1261.030400 1261.035000 +0.004600
17/11/2020 +0.0004% 1261.025900 1261.030400 +0.004500
16/11/2020 +0.0011% 1261.012300 1261.025900 +0.013600
13/11/2020 +0.0004% 1261.007800 1261.012300 +0.004500
12/11/2020 +0.0004% 1261.003300 1261.007800 +0.004500
11/11/2020 +0.0004% 1260.998800 1261.003300 +0.004500
10/11/2020 +0.0004% 1260.994200 1260.998800 +0.004600
09/11/2020 +0.0011% 1260.980800 1260.994200 +0.013400
06/11/2020 +0.0004% 1260.976300 1260.980800 +0.004500
05/11/2020 +0.0003% 1260.972000 1260.976300 +0.004300
04/11/2020 +0.0003% 1260.967800 1260.972000 +0.004200
03/11/2020 +0.0003% 1260.963500 1260.967800 +0.004300
02/11/2020 +0.0010% 1260.951100 1260.963500 +0.012400
30/10/2020 +0.0003% 1260.946900 1260.951100 +0.004200
29/10/2020 +0.0003% 1260.942700 1260.946900 +0.004200
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial