Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: INVEREstadísticas del Período
Promedio
0.0172%
Máximo
0.0475%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0057% | 1617.390700 | 1617.482400 | +0.091700 |
| 20/08/2025 | +0.0086% | 1617.252200 | 1617.390700 | +0.138500 |
| 19/08/2025 | +0.0087% | 1617.111000 | 1617.252200 | +0.141200 |
| 18/08/2025 | +0.0475% | 1616.343700 | 1617.111000 | +0.767300 |
| 13/08/2025 | +0.0116% | 1616.156000 | 1616.343700 | +0.187700 |
| 12/08/2025 | +0.0059% | 1616.060200 | 1616.156000 | +0.095800 |
| 11/08/2025 | +0.0242% | 1615.668900 | 1616.060200 | +0.391300 |
| 08/08/2025 | +0.0116% | 1615.481400 | 1615.668900 | +0.187500 |
| 07/08/2025 | +0.0116% | 1615.294800 | 1615.481400 | +0.186600 |
| 06/08/2025 | +0.0199% | 1614.974000 | 1615.294800 | +0.320800 |
| 05/08/2025 | +0.0132% | 1614.760700 | 1614.974000 | +0.213300 |
| 04/08/2025 | +0.0406% | 1614.105600 | 1614.760700 | +0.655100 |
| 01/08/2025 | +0.0199% | 1613.783900 | 1614.105600 | +0.321700 |
| 31/07/2025 | +0.0288% | 1613.320000 | 1613.783900 | +0.463900 |
| 30/07/2025 | +0.0221% | 1612.963000 | 1613.320000 | +0.357000 |
| 29/07/2025 | +0.0120% | 1612.770000 | 1612.963000 | +0.193000 |
| 28/07/2025 | +0.0333% | 1612.233200 | 1612.770000 | +0.536800 |
| 25/07/2025 | +0.0080% | 1612.104600 | 1612.233200 | +0.128600 |
| 24/07/2025 | +0.0152% | 1611.860300 | 1612.104600 | +0.244300 |
| 23/07/2025 | +0.0086% | 1611.721600 | 1611.860300 | +0.138700 |
| 22/07/2025 | +0.0129% | 1611.514100 | 1611.721600 | +0.207500 |
| 21/07/2025 | +0.0321% | 1610.997400 | 1611.514100 | +0.516700 |
| 18/07/2025 | +0.0082% | 1610.864900 | 1610.997400 | +0.132500 |
| 17/07/2025 | +0.0197% | 1610.547800 | 1610.864900 | +0.317100 |
| 15/07/2025 | +0.0088% | 1610.405300 | 1610.547800 | +0.142500 |
| 14/07/2025 | +0.0283% | 1609.949700 | 1610.405300 | +0.455600 |
| 11/07/2025 | +0.0203% | 1609.622400 | 1609.949700 | +0.327300 |
| 10/07/2025 | +0.0093% | 1609.472000 | 1609.622400 | +0.150400 |
| 09/07/2025 | +0.0070% | 1609.359400 | 1609.472000 | +0.112600 |
| 08/07/2025 | +0.0119% | 1609.167700 | 1609.359400 | +0.191700 |
| 07/07/2025 | +0.0330% | 1608.636300 | 1609.167700 | +0.531400 |
| 04/07/2025 | +0.0097% | 1608.479800 | 1608.636300 | +0.156500 |
| 03/07/2025 | +0.0082% | 1608.347800 | 1608.479800 | +0.132000 |
| 02/07/2025 | +0.0119% | 1608.157000 | 1608.347800 | +0.190800 |
| 01/07/2025 | +0.0121% | 1607.961900 | 1608.157000 | +0.195100 |
| 30/06/2025 | +0.0316% | 1607.454500 | 1607.961900 | +0.507400 |
| 27/06/2025 | +0.0117% | 1607.265900 | 1607.454500 | +0.188600 |
| 26/06/2025 | +0.0102% | 1607.101600 | 1607.265900 | +0.164300 |
| 25/06/2025 | +0.0102% | 1606.936900 | 1607.101600 | +0.164700 |
| 24/06/2025 | +0.0130% | 1606.728200 | 1606.936900 | +0.208700 |
| 23/06/2025 | +0.0380% | 1606.118000 | 1606.728200 | +0.610200 |
| 19/06/2025 | +0.0111% | 1605.940000 | 1606.118000 | +0.178000 |
| 18/06/2025 | +0.0092% | 1605.792600 | 1605.940000 | +0.147400 |
| 17/06/2025 | +0.0071% | 1605.678800 | 1605.792600 | +0.113800 |
| 16/06/2025 | +0.0315% | 1605.173300 | 1605.678800 | +0.505500 |
| 13/06/2025 | +0.0097% | 1605.017600 | 1605.173300 | +0.155700 |
| 12/06/2025 | +0.0117% | 1604.829400 | 1605.017600 | +0.188200 |
| 11/06/2025 | +0.0100% | 1604.668200 | 1604.829400 | +0.161200 |
| 10/06/2025 | +0.0108% | 1604.494500 | 1604.668200 | +0.173700 |
| 09/06/2025 | +0.0320% | 1603.980800 | 1604.494500 | +0.513700 |
| 06/06/2025 | +0.0106% | 1603.811000 | 1603.980800 | +0.169800 |
| 05/06/2025 | +0.0124% | 1603.611600 | 1603.811000 | +0.199400 |
| 04/06/2025 | +0.0117% | 1603.424600 | 1603.611600 | +0.187000 |
| 03/06/2025 | +0.0100% | 1603.264800 | 1603.424600 | +0.159800 |
| 02/06/2025 | +0.0318% | 1602.754900 | 1603.264800 | +0.509900 |
| 30/05/2025 | +0.0142% | 1602.526900 | 1602.754900 | +0.228000 |
| 29/05/2025 | +0.0080% | 1602.399200 | 1602.526900 | +0.127700 |
| 28/05/2025 | +0.0068% | 1602.290700 | 1602.399200 | +0.108500 |
| 27/05/2025 | +0.0102% | 1602.126600 | 1602.290700 | +0.164100 |
| 26/05/2025 | +0.0315% | 1601.622100 | 1602.126600 | +0.504500 |
| 23/05/2025 | +0.0150% | 1601.382300 | 1601.622100 | +0.239800 |
| 22/05/2025 | +0.0169% | 1601.111500 | 1601.382300 | +0.270800 |
| 20/05/2025 | +0.0126% | 1600.909100 | 1601.111500 | +0.202400 |
| 19/05/2025 | +0.0329% | 1600.382000 | 1600.909100 | +0.527100 |
| 16/05/2025 | +0.0148% | 1600.145500 | 1600.382000 | +0.236500 |
| 15/05/2025 | +0.0143% | 1599.916000 | 1600.145500 | +0.229500 |
| 14/05/2025 | +0.0107% | 1599.745100 | 1599.916000 | +0.170900 |
| 13/05/2025 | +0.0090% | 1599.600500 | 1599.745100 | +0.144600 |
| 12/05/2025 | +0.0324% | 1599.082100 | 1599.600500 | +0.518400 |
| 09/05/2025 | +0.0119% | 1598.891500 | 1599.082100 | +0.190600 |
| 08/05/2025 | +0.0111% | 1598.714400 | 1598.891500 | +0.177100 |
| 07/05/2025 | +0.0109% | 1598.539800 | 1598.714400 | +0.174600 |
| 06/05/2025 | +0.0124% | 1598.342200 | 1598.539800 | +0.197600 |
| 05/05/2025 | +0.0291% | 1597.876600 | 1598.342200 | +0.465600 |
| 02/05/2025 | +0.0233% | 1597.504700 | 1597.876600 | +0.371900 |
| 30/04/2025 | +0.0147% | 1597.270200 | 1597.504700 | +0.234500 |
| 29/04/2025 | +0.0116% | 1597.085100 | 1597.270200 | +0.185100 |
| 28/04/2025 | +0.0357% | 1596.514300 | 1597.085100 | +0.570800 |
| 25/04/2025 | +0.0054% | 1596.427600 | 1596.514300 | +0.086700 |
| 24/04/2025 | +0.0082% | 1596.296500 | 1596.427600 | +0.131100 |
| 23/04/2025 | +0.0157% | 1596.045600 | 1596.296500 | +0.250900 |
| 22/04/2025 | +0.0093% | 1595.896600 | 1596.045600 | +0.149000 |
| 21/04/2025 | +0.0398% | 1595.262300 | 1595.896600 | +0.634300 |
| 17/04/2025 | +0.0132% | 1595.052100 | 1595.262300 | +0.210200 |
| 16/04/2025 | +0.0113% | 1594.871200 | 1595.052100 | +0.180900 |
| 15/04/2025 | +0.0084% | 1594.737700 | 1594.871200 | +0.133500 |
| 14/04/2025 | +0.0301% | 1594.258200 | 1594.737700 | +0.479500 |
| 11/04/2025 | +0.0175% | 1593.980000 | 1594.258200 | +0.278200 |
| 10/04/2025 | +0.0040% | 1593.915800 | 1593.980000 | +0.064200 |
| 09/04/2025 | +0.0156% | 1593.666500 | 1593.915800 | +0.249300 |
| 08/04/2025 | +0.0142% | 1593.440000 | 1593.666500 | +0.226500 |
| 07/04/2025 | +0.0353% | 1592.877200 | 1593.440000 | +0.562800 |
| 04/04/2025 | +0.0367% | 1592.292300 | 1592.877200 | +0.584900 |
| 03/04/2025 | +0.0224% | 1591.935500 | 1592.292300 | +0.356800 |
| 02/04/2025 | +0.0197% | 1591.622500 | 1591.935500 | +0.313000 |
| 01/04/2025 | +0.0201% | 1591.303300 | 1591.622500 | +0.319200 |
| 31/03/2025 | +0.0412% | 1590.647800 | 1591.303300 | +0.655500 |
| 28/03/2025 | +0.0121% | 1590.456100 | 1590.647800 | +0.191700 |
| 27/03/2025 | +0.0205% | 1590.129500 | 1590.456100 | +0.326600 |
| 26/03/2025 | +0.0119% | 1589.940300 | 1590.129500 | +0.189200 |
Mostrando 101 -
200
de 1507 registros