Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0434%
Mínimo
-0.0311%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0315% 1601.622100 1602.126600 +0.504500
23/05/2025 +0.0150% 1601.382300 1601.622100 +0.239800
22/05/2025 +0.0169% 1601.111500 1601.382300 +0.270800
20/05/2025 +0.0126% 1600.909100 1601.111500 +0.202400
19/05/2025 +0.0329% 1600.382000 1600.909100 +0.527100
16/05/2025 +0.0148% 1600.145500 1600.382000 +0.236500
15/05/2025 +0.0143% 1599.916000 1600.145500 +0.229500
14/05/2025 +0.0107% 1599.745100 1599.916000 +0.170900
13/05/2025 +0.0090% 1599.600500 1599.745100 +0.144600
12/05/2025 +0.0324% 1599.082100 1599.600500 +0.518400
09/05/2025 +0.0119% 1598.891500 1599.082100 +0.190600
08/05/2025 +0.0111% 1598.714400 1598.891500 +0.177100
07/05/2025 +0.0109% 1598.539800 1598.714400 +0.174600
06/05/2025 +0.0124% 1598.342200 1598.539800 +0.197600
05/05/2025 +0.0291% 1597.876600 1598.342200 +0.465600
02/05/2025 +0.0233% 1597.504700 1597.876600 +0.371900
30/04/2025 +0.0147% 1597.270200 1597.504700 +0.234500
29/04/2025 +0.0116% 1597.085100 1597.270200 +0.185100
28/04/2025 +0.0357% 1596.514300 1597.085100 +0.570800
25/04/2025 +0.0054% 1596.427600 1596.514300 +0.086700
24/04/2025 +0.0082% 1596.296500 1596.427600 +0.131100
23/04/2025 +0.0157% 1596.045600 1596.296500 +0.250900
22/04/2025 +0.0093% 1595.896600 1596.045600 +0.149000
21/04/2025 +0.0398% 1595.262300 1595.896600 +0.634300
17/04/2025 +0.0132% 1595.052100 1595.262300 +0.210200
16/04/2025 +0.0113% 1594.871200 1595.052100 +0.180900
15/04/2025 +0.0084% 1594.737700 1594.871200 +0.133500
14/04/2025 +0.0301% 1594.258200 1594.737700 +0.479500
11/04/2025 +0.0175% 1593.980000 1594.258200 +0.278200
10/04/2025 +0.0040% 1593.915800 1593.980000 +0.064200
09/04/2025 +0.0156% 1593.666500 1593.915800 +0.249300
08/04/2025 +0.0142% 1593.440000 1593.666500 +0.226500
07/04/2025 +0.0353% 1592.877200 1593.440000 +0.562800
04/04/2025 +0.0367% 1592.292300 1592.877200 +0.584900
03/04/2025 +0.0224% 1591.935500 1592.292300 +0.356800
02/04/2025 +0.0197% 1591.622500 1591.935500 +0.313000
01/04/2025 +0.0201% 1591.303300 1591.622500 +0.319200
31/03/2025 +0.0412% 1590.647800 1591.303300 +0.655500
28/03/2025 +0.0121% 1590.456100 1590.647800 +0.191700
27/03/2025 +0.0205% 1590.129500 1590.456100 +0.326600
26/03/2025 +0.0119% 1589.940300 1590.129500 +0.189200
25/03/2025 +0.0115% 1589.757400 1589.940300 +0.182900
24/03/2025 +0.0387% 1589.143000 1589.757400 +0.614400
21/03/2025 +0.0199% 1588.827300 1589.143000 +0.315700
20/03/2025 +0.0107% 1588.656800 1588.827300 +0.170500
19/03/2025 +0.0123% 1588.460900 1588.656800 +0.195900
18/03/2025 +0.0071% 1588.347600 1588.460900 +0.113300
17/03/2025 +0.0373% 1587.755800 1588.347600 +0.591800
14/03/2025 +0.0135% 1587.541800 1587.755800 +0.214000
13/03/2025 +0.0172% 1587.269400 1587.541800 +0.272400
12/03/2025 +0.0148% 1587.035100 1587.269400 +0.234300
11/03/2025 +0.0187% 1586.738500 1587.035100 +0.296600
10/03/2025 +0.0434% 1586.049800 1586.738500 +0.688700
07/03/2025 +0.0151% 1585.810100 1586.049800 +0.239700
06/03/2025 +0.0117% 1585.624600 1585.810100 +0.185500
05/03/2025 +0.0085% 1585.489700 1585.624600 +0.134900
04/03/2025 +0.0137% 1585.271900 1585.489700 +0.217800
03/03/2025 +0.0390% 1584.654100 1585.271900 +0.617800
28/02/2025 +0.0134% 1584.441200 1584.654100 +0.212900
27/02/2025 +0.0112% 1584.264500 1584.441200 +0.176700
26/02/2025 +0.0102% 1584.103700 1584.264500 +0.160800
25/02/2025 +0.0234% 1583.732700 1584.103700 +0.371000
24/02/2025 +0.0357% 1583.167500 1583.732700 +0.565200
21/02/2025 +0.0120% 1582.977200 1583.167500 +0.190300
20/02/2025 +0.0134% 1582.764800 1582.977200 +0.212400
19/02/2025 +0.0055% 1582.678100 1582.764800 +0.086700
18/02/2025 +0.0074% 1582.560200 1582.678100 +0.117900
17/02/2025 +0.0319% 1582.054900 1582.560200 +0.505300
14/02/2025 +0.0243% 1581.669800 1582.054900 +0.385100
13/02/2025 +0.0055% 1581.582300 1581.669800 +0.087500
12/02/2025 +0.0123% 1581.387600 1581.582300 +0.194700
11/02/2025 +0.0094% 1581.239700 1581.387600 +0.147900
10/02/2025 +0.0284% 1580.790200 1581.239700 +0.449500
07/02/2025 +0.0149% 1580.554100 1580.790200 +0.236100
06/02/2025 +0.0114% 1580.373500 1580.554100 +0.180600
05/02/2025 +0.0008% 1580.360300 1580.373500 +0.013200
04/02/2025 +0.0096% 1580.208400 1580.360300 +0.151900
03/02/2025 +0.0283% 1579.761100 1580.208400 +0.447300
31/01/2025 +0.0025% 1579.722200 1579.761100 +0.038900
30/01/2025 +0.0200% 1579.405500 1579.722200 +0.316700
29/01/2025 -0.0311% 1579.896100 1579.405500 -0.490600
28/01/2025 +0.0005% 1579.888000 1579.896100 +0.008100
27/01/2025 +0.0414% 1579.234300 1579.888000 +0.653700
24/01/2025 +0.0042% 1579.168400 1579.234300 +0.065900
23/01/2025 +0.0047% 1579.093900 1579.168400 +0.074500
22/01/2025 +0.0087% 1578.956400 1579.093900 +0.137500
21/01/2025 +0.0114% 1578.776600 1578.956400 +0.179800
20/01/2025 +0.0302% 1578.299700 1578.776600 +0.476900
17/01/2025 +0.0105% 1578.134600 1578.299700 +0.165100
16/01/2025 +0.0110% 1577.961300 1578.134600 +0.173300
15/01/2025 +0.0123% 1577.766900 1577.961300 +0.194400
14/01/2025 +0.0056% 1577.679100 1577.766900 +0.087800
13/01/2025 +0.0196% 1577.370600 1577.679100 +0.308500
10/01/2025 +0.0104% 1577.206400 1577.370600 +0.164200
09/01/2025 +0.0133% 1576.995900 1577.206400 +0.210500
08/01/2025 +0.0061% 1576.900400 1576.995900 +0.095500
07/01/2025 +0.0101% 1576.740500 1576.900400 +0.159900
06/01/2025 +0.0195% 1576.432900 1576.740500 +0.307600
03/01/2025 +0.0198% 1576.120300 1576.432900 +0.312600
02/01/2025 +0.0291% 1575.661100 1576.120300 +0.459200
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial