Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: INVEREstadísticas del Período
Promedio
0.0202%
Máximo
0.0669%
Mínimo
-0.0010%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0014% | 1564.903700 | 1564.925900 | +0.022200 |
| 28/10/2024 | +0.0330% | 1564.386700 | 1564.903700 | +0.517000 |
| 25/10/2024 | +0.0133% | 1564.178300 | 1564.386700 | +0.208400 |
| 24/10/2024 | +0.0067% | 1564.073300 | 1564.178300 | +0.105000 |
| 23/10/2024 | +0.0078% | 1563.950900 | 1564.073300 | +0.122400 |
| 22/10/2024 | +0.0130% | 1563.747400 | 1563.950900 | +0.203500 |
| 21/10/2024 | +0.0386% | 1563.143200 | 1563.747400 | +0.604200 |
| 18/10/2024 | +0.0124% | 1562.949800 | 1563.143200 | +0.193400 |
| 17/10/2024 | +0.0094% | 1562.802200 | 1562.949800 | +0.147600 |
| 16/10/2024 | +0.0134% | 1562.593500 | 1562.802200 | +0.208700 |
| 15/10/2024 | +0.0170% | 1562.328300 | 1562.593500 | +0.265200 |
| 14/10/2024 | +0.0430% | 1561.657100 | 1562.328300 | +0.671200 |
| 11/10/2024 | +0.0122% | 1561.467200 | 1561.657100 | +0.189900 |
| 10/10/2024 | +0.0043% | 1561.400400 | 1561.467200 | +0.066800 |
| 09/10/2024 | +0.0132% | 1561.193900 | 1561.400400 | +0.206500 |
| 08/10/2024 | +0.0200% | 1560.881400 | 1561.193900 | +0.312500 |
| 07/10/2024 | +0.0311% | 1560.396700 | 1560.881400 | +0.484700 |
| 04/10/2024 | +0.0156% | 1560.152700 | 1560.396700 | +0.244000 |
| 03/10/2024 | +0.0103% | 1559.991600 | 1560.152700 | +0.161100 |
| 02/10/2024 | +0.0257% | 1559.591200 | 1559.991600 | +0.400400 |
| 01/10/2024 | +0.0166% | 1559.332900 | 1559.591200 | +0.258300 |
| 30/09/2024 | +0.0410% | 1558.693600 | 1559.332900 | +0.639300 |
| 27/09/2024 | +0.0101% | 1558.536800 | 1558.693600 | +0.156800 |
| 26/09/2024 | +0.0126% | 1558.341000 | 1558.536800 | +0.195800 |
| 25/09/2024 | +0.0154% | 1558.100500 | 1558.341000 | +0.240500 |
| 24/09/2024 | +0.0040% | 1558.037700 | 1558.100500 | +0.062800 |
| 23/09/2024 | +0.0669% | 1556.995100 | 1558.037700 | +1.042600 |
| 17/09/2024 | +0.0220% | 1556.653000 | 1556.995100 | +0.342100 |
| 16/09/2024 | +0.0420% | 1556.000000 | 1556.653000 | +0.653000 |
| 13/09/2024 | +0.0132% | 1555.794900 | 1556.000000 | +0.205100 |
| 12/09/2024 | +0.0079% | 1555.672500 | 1555.794900 | +0.122400 |
| 11/09/2024 | +0.0223% | 1555.326400 | 1555.672500 | +0.346100 |
| 10/09/2024 | +0.0287% | 1554.880500 | 1555.326400 | +0.445900 |
| 09/09/2024 | +0.0507% | 1554.092700 | 1554.880500 | +0.787800 |
| 06/09/2024 | +0.0239% | 1553.720600 | 1554.092700 | +0.372100 |
| 05/09/2024 | +0.0193% | 1553.420700 | 1553.720600 | +0.299900 |
| 04/09/2024 | +0.0574% | 1552.529700 | 1553.420700 | +0.891000 |
| 03/09/2024 | +0.0146% | 1552.303000 | 1552.529700 | +0.226700 |
| 02/09/2024 | +0.0369% | 1551.729700 | 1552.303000 | +0.573300 |
| 30/08/2024 | +0.0278% | 1551.298400 | 1551.729700 | +0.431300 |
| 29/08/2024 | +0.0110% | 1551.127500 | 1551.298400 | +0.170900 |
| 28/08/2024 | +0.0119% | 1550.943300 | 1551.127500 | +0.184200 |
| 27/08/2024 | +0.0118% | 1550.760700 | 1550.943300 | +0.182600 |
| 26/08/2024 | +0.0423% | 1550.105000 | 1550.760700 | +0.655700 |
| 23/08/2024 | +0.0158% | 1549.859900 | 1550.105000 | +0.245100 |
| 22/08/2024 | +0.0108% | 1549.692200 | 1549.859900 | +0.167700 |
| 21/08/2024 | +0.0094% | 1549.545900 | 1549.692200 | +0.146300 |
| 20/08/2024 | +0.0135% | 1549.336600 | 1549.545900 | +0.209300 |
| 19/08/2024 | +0.0360% | 1548.779500 | 1549.336600 | +0.557100 |
| 16/08/2024 | +0.0233% | 1548.418100 | 1548.779500 | +0.361400 |
| 14/08/2024 | +0.0225% | 1548.070000 | 1548.418100 | +0.348100 |
| 13/08/2024 | +0.0106% | 1547.905700 | 1548.070000 | +0.164300 |
| 12/08/2024 | +0.0319% | 1547.412100 | 1547.905700 | +0.493600 |
| 09/08/2024 | +0.0112% | 1547.239500 | 1547.412100 | +0.172600 |
| 08/08/2024 | +0.0144% | 1547.016900 | 1547.239500 | +0.222600 |
| 07/08/2024 | +0.0112% | 1546.843700 | 1547.016900 | +0.173200 |
| 06/08/2024 | +0.0094% | 1546.698100 | 1546.843700 | +0.145600 |
| 05/08/2024 | +0.0360% | 1546.142100 | 1546.698100 | +0.556000 |
| 02/08/2024 | +0.0148% | 1545.913700 | 1546.142100 | +0.228400 |
| 01/08/2024 | +0.0161% | 1545.665600 | 1545.913700 | +0.248100 |
| 31/07/2024 | +0.0228% | 1545.312500 | 1545.665600 | +0.353100 |
| 30/07/2024 | +0.0090% | 1545.173200 | 1545.312500 | +0.139300 |
| 29/07/2024 | +0.0345% | 1544.639800 | 1545.173200 | +0.533400 |
| 26/07/2024 | +0.0105% | 1544.477600 | 1544.639800 | +0.162200 |
| 25/07/2024 | +0.0128% | 1544.279900 | 1544.477600 | +0.197700 |
| 24/07/2024 | +0.0141% | 1544.062300 | 1544.279900 | +0.217600 |
| 23/07/2024 | +0.0110% | 1543.891800 | 1544.062300 | +0.170500 |
| 22/07/2024 | +0.0310% | 1543.413000 | 1543.891800 | +0.478800 |
| 19/07/2024 | +0.0116% | 1543.233500 | 1543.413000 | +0.179500 |
| 18/07/2024 | +0.0151% | 1543.000700 | 1543.233500 | +0.232800 |
| 17/07/2024 | +0.0268% | 1542.586800 | 1543.000700 | +0.413900 |
| 15/07/2024 | +0.0362% | 1542.027900 | 1542.586800 | +0.558900 |
| 12/07/2024 | +0.0097% | 1541.877900 | 1542.027900 | +0.150000 |
| 11/07/2024 | +0.0153% | 1541.641800 | 1541.877900 | +0.236100 |
| 10/07/2024 | +0.0094% | 1541.496600 | 1541.641800 | +0.145200 |
| 09/07/2024 | +0.0133% | 1541.291800 | 1541.496600 | +0.204800 |
| 08/07/2024 | +0.0514% | 1540.499500 | 1541.291800 | +0.792300 |
| 05/07/2024 | +0.0076% | 1540.382100 | 1540.499500 | +0.117400 |
| 04/07/2024 | +0.0141% | 1540.164500 | 1540.382100 | +0.217600 |
| 03/07/2024 | +0.0207% | 1539.845100 | 1540.164500 | +0.319400 |
| 02/07/2024 | +0.0229% | 1539.492400 | 1539.845100 | +0.352700 |
| 01/07/2024 | +0.0493% | 1538.733300 | 1539.492400 | +0.759100 |
| 28/06/2024 | +0.0108% | 1538.567200 | 1538.733300 | +0.166100 |
| 27/06/2024 | +0.0052% | 1538.487300 | 1538.567200 | +0.079900 |
| 26/06/2024 | +0.0039% | 1538.427400 | 1538.487300 | +0.059900 |
| 25/06/2024 | +0.0199% | 1538.121500 | 1538.427400 | +0.305900 |
| 24/06/2024 | +0.0264% | 1537.715400 | 1538.121500 | +0.406100 |
| 21/06/2024 | +0.0199% | 1537.409900 | 1537.715400 | +0.305500 |
| 19/06/2024 | +0.0061% | 1537.315900 | 1537.409900 | +0.094000 |
| 18/06/2024 | +0.0278% | 1536.888200 | 1537.315900 | +0.427700 |
| 17/06/2024 | +0.0410% | 1536.258000 | 1536.888200 | +0.630200 |
| 14/06/2024 | +0.0144% | 1536.037200 | 1536.258000 | +0.220800 |
| 13/06/2024 | +0.0157% | 1535.796500 | 1536.037200 | +0.240700 |
| 12/06/2024 | +0.0113% | 1535.623300 | 1535.796500 | +0.173200 |
| 11/06/2024 | +0.0163% | 1535.373000 | 1535.623300 | +0.250300 |
| 10/06/2024 | +0.0591% | 1534.466300 | 1535.373000 | +0.906700 |
| 07/06/2024 | -0.0010% | 1534.482000 | 1534.466300 | -0.015700 |
| 06/06/2024 | +0.0162% | 1534.233200 | 1534.482000 | +0.248800 |
| 05/06/2024 | +0.0203% | 1533.922000 | 1534.233200 | +0.311200 |
| 04/06/2024 | +0.0189% | 1533.632400 | 1533.922000 | +0.289600 |
Mostrando 301 -
400
de 1506 registros