Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: INVEREstadísticas del Período
Promedio
0.0208%
Máximo
0.0680%
Mínimo
-0.0111%
Total Días
100
Días +
97
Días -
3
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0148% | 1545.913700 | 1546.142100 | +0.228400 |
| 01/08/2024 | +0.0161% | 1545.665600 | 1545.913700 | +0.248100 |
| 31/07/2024 | +0.0228% | 1545.312500 | 1545.665600 | +0.353100 |
| 30/07/2024 | +0.0090% | 1545.173200 | 1545.312500 | +0.139300 |
| 29/07/2024 | +0.0345% | 1544.639800 | 1545.173200 | +0.533400 |
| 26/07/2024 | +0.0105% | 1544.477600 | 1544.639800 | +0.162200 |
| 25/07/2024 | +0.0128% | 1544.279900 | 1544.477600 | +0.197700 |
| 24/07/2024 | +0.0141% | 1544.062300 | 1544.279900 | +0.217600 |
| 23/07/2024 | +0.0110% | 1543.891800 | 1544.062300 | +0.170500 |
| 22/07/2024 | +0.0310% | 1543.413000 | 1543.891800 | +0.478800 |
| 19/07/2024 | +0.0116% | 1543.233500 | 1543.413000 | +0.179500 |
| 18/07/2024 | +0.0151% | 1543.000700 | 1543.233500 | +0.232800 |
| 17/07/2024 | +0.0268% | 1542.586800 | 1543.000700 | +0.413900 |
| 15/07/2024 | +0.0362% | 1542.027900 | 1542.586800 | +0.558900 |
| 12/07/2024 | +0.0097% | 1541.877900 | 1542.027900 | +0.150000 |
| 11/07/2024 | +0.0153% | 1541.641800 | 1541.877900 | +0.236100 |
| 10/07/2024 | +0.0094% | 1541.496600 | 1541.641800 | +0.145200 |
| 09/07/2024 | +0.0133% | 1541.291800 | 1541.496600 | +0.204800 |
| 08/07/2024 | +0.0514% | 1540.499500 | 1541.291800 | +0.792300 |
| 05/07/2024 | +0.0076% | 1540.382100 | 1540.499500 | +0.117400 |
| 04/07/2024 | +0.0141% | 1540.164500 | 1540.382100 | +0.217600 |
| 03/07/2024 | +0.0207% | 1539.845100 | 1540.164500 | +0.319400 |
| 02/07/2024 | +0.0229% | 1539.492400 | 1539.845100 | +0.352700 |
| 01/07/2024 | +0.0493% | 1538.733300 | 1539.492400 | +0.759100 |
| 28/06/2024 | +0.0108% | 1538.567200 | 1538.733300 | +0.166100 |
| 27/06/2024 | +0.0052% | 1538.487300 | 1538.567200 | +0.079900 |
| 26/06/2024 | +0.0039% | 1538.427400 | 1538.487300 | +0.059900 |
| 25/06/2024 | +0.0199% | 1538.121500 | 1538.427400 | +0.305900 |
| 24/06/2024 | +0.0264% | 1537.715400 | 1538.121500 | +0.406100 |
| 21/06/2024 | +0.0199% | 1537.409900 | 1537.715400 | +0.305500 |
| 19/06/2024 | +0.0061% | 1537.315900 | 1537.409900 | +0.094000 |
| 18/06/2024 | +0.0278% | 1536.888200 | 1537.315900 | +0.427700 |
| 17/06/2024 | +0.0410% | 1536.258000 | 1536.888200 | +0.630200 |
| 14/06/2024 | +0.0144% | 1536.037200 | 1536.258000 | +0.220800 |
| 13/06/2024 | +0.0157% | 1535.796500 | 1536.037200 | +0.240700 |
| 12/06/2024 | +0.0113% | 1535.623300 | 1535.796500 | +0.173200 |
| 11/06/2024 | +0.0163% | 1535.373000 | 1535.623300 | +0.250300 |
| 10/06/2024 | +0.0591% | 1534.466300 | 1535.373000 | +0.906700 |
| 07/06/2024 | -0.0010% | 1534.482000 | 1534.466300 | -0.015700 |
| 06/06/2024 | +0.0162% | 1534.233200 | 1534.482000 | +0.248800 |
| 05/06/2024 | +0.0203% | 1533.922000 | 1534.233200 | +0.311200 |
| 04/06/2024 | +0.0189% | 1533.632400 | 1533.922000 | +0.289600 |
| 03/06/2024 | +0.0423% | 1532.984200 | 1533.632400 | +0.648200 |
| 31/05/2024 | +0.0144% | 1532.762800 | 1532.984200 | +0.221400 |
| 30/05/2024 | +0.0106% | 1532.600900 | 1532.762800 | +0.161900 |
| 29/05/2024 | +0.0134% | 1532.396300 | 1532.600900 | +0.204600 |
| 28/05/2024 | +0.0242% | 1532.025600 | 1532.396300 | +0.370700 |
| 27/05/2024 | +0.0373% | 1531.453800 | 1532.025600 | +0.571800 |
| 24/05/2024 | +0.0515% | 1530.665000 | 1531.453800 | +0.788800 |
| 23/05/2024 | +0.0094% | 1530.521100 | 1530.665000 | +0.143900 |
| 22/05/2024 | +0.0459% | 1529.818700 | 1530.521100 | +0.702400 |
| 20/05/2024 | +0.0391% | 1529.220700 | 1529.818700 | +0.598000 |
| 17/05/2024 | +0.0166% | 1528.966400 | 1529.220700 | +0.254300 |
| 16/05/2024 | +0.0107% | 1528.802500 | 1528.966400 | +0.163900 |
| 15/05/2024 | +0.0242% | 1528.432600 | 1528.802500 | +0.369900 |
| 14/05/2024 | -0.0111% | 1528.602500 | 1528.432600 | -0.169900 |
| 13/05/2024 | +0.0364% | 1528.046500 | 1528.602500 | +0.556000 |
| 10/05/2024 | +0.0188% | 1527.759700 | 1528.046500 | +0.286800 |
| 09/05/2024 | +0.0171% | 1527.499100 | 1527.759700 | +0.260600 |
| 08/05/2024 | +0.0101% | 1527.344600 | 1527.499100 | +0.154500 |
| 07/05/2024 | +0.0310% | 1526.871700 | 1527.344600 | +0.472900 |
| 06/05/2024 | +0.0355% | 1526.329200 | 1526.871700 | +0.542500 |
| 03/05/2024 | +0.0291% | 1525.884800 | 1526.329200 | +0.444400 |
| 02/05/2024 | +0.0371% | 1525.319500 | 1525.884800 | +0.565300 |
| 30/04/2024 | +0.0264% | 1524.917600 | 1525.319500 | +0.401900 |
| 29/04/2024 | +0.0281% | 1524.488800 | 1524.917600 | +0.428800 |
| 26/04/2024 | +0.0214% | 1524.162300 | 1524.488800 | +0.326500 |
| 25/04/2024 | +0.0152% | 1523.930200 | 1524.162300 | +0.232100 |
| 24/04/2024 | +0.0050% | 1523.854600 | 1523.930200 | +0.075600 |
| 23/04/2024 | +0.0359% | 1523.307100 | 1523.854600 | +0.547500 |
| 22/04/2024 | +0.0300% | 1522.849600 | 1523.307100 | +0.457500 |
| 19/04/2024 | +0.0059% | 1522.759300 | 1522.849600 | +0.090300 |
| 18/04/2024 | +0.0027% | 1522.718100 | 1522.759300 | +0.041200 |
| 17/04/2024 | +0.0410% | 1522.093900 | 1522.718100 | +0.624200 |
| 16/04/2024 | +0.0100% | 1521.941600 | 1522.093900 | +0.152300 |
| 15/04/2024 | +0.0335% | 1521.431300 | 1521.941600 | +0.510300 |
| 12/04/2024 | +0.0028% | 1521.388900 | 1521.431300 | +0.042400 |
| 11/04/2024 | +0.0129% | 1521.191900 | 1521.388900 | +0.197000 |
| 10/04/2024 | +0.0019% | 1521.163500 | 1521.191900 | +0.028400 |
| 09/04/2024 | +0.0157% | 1520.924300 | 1521.163500 | +0.239200 |
| 08/04/2024 | +0.0406% | 1520.307400 | 1520.924300 | +0.616900 |
| 05/04/2024 | +0.0062% | 1520.213100 | 1520.307400 | +0.094300 |
| 04/04/2024 | +0.0192% | 1519.921700 | 1520.213100 | +0.291400 |
| 03/04/2024 | +0.0201% | 1519.616900 | 1519.921700 | +0.304800 |
| 02/04/2024 | +0.0187% | 1519.333000 | 1519.616900 | +0.283900 |
| 01/04/2024 | +0.0680% | 1518.300000 | 1519.333000 | +1.033000 |
| 28/03/2024 | +0.0132% | 1518.100100 | 1518.300000 | +0.199900 |
| 27/03/2024 | +0.0246% | 1517.726700 | 1518.100100 | +0.373400 |
| 26/03/2024 | +0.0024% | 1517.690400 | 1517.726700 | +0.036300 |
| 25/03/2024 | +0.0403% | 1517.078500 | 1517.690400 | +0.611900 |
| 22/03/2024 | +0.0230% | 1516.729900 | 1517.078500 | +0.348600 |
| 21/03/2024 | +0.0136% | 1516.523100 | 1516.729900 | +0.206800 |
| 20/03/2024 | -0.0008% | 1516.534700 | 1516.523100 | -0.011600 |
| 19/03/2024 | +0.0190% | 1516.247100 | 1516.534700 | +0.287600 |
| 18/03/2024 | +0.0317% | 1515.766100 | 1516.247100 | +0.481000 |
| 15/03/2024 | +0.0125% | 1515.576000 | 1515.766100 | +0.190100 |
| 14/03/2024 | +0.0044% | 1515.509800 | 1515.576000 | +0.066200 |
| 13/03/2024 | +0.0340% | 1514.995100 | 1515.509800 | +0.514700 |
| 12/03/2024 | +0.0097% | 1514.847800 | 1514.995100 | +0.147300 |
| 11/03/2024 | +0.0354% | 1514.310900 | 1514.847800 | +0.536900 |
Mostrando 301 -
400
de 1448 registros