Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0379%
Máximo
0.1151%
Mínimo
0.0224%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0226% 1470.311000 1470.642800 +0.331800
12/10/2023 +0.0224% 1469.981400 1470.311000 +0.329600
11/10/2023 +0.0225% 1469.650100 1469.981400 +0.331300
10/10/2023 +0.0904% 1468.322000 1469.650100 +1.328100
06/10/2023 +0.0226% 1467.990300 1468.322000 +0.331700
05/10/2023 +0.0226% 1467.658600 1467.990300 +0.331700
04/10/2023 +0.0226% 1467.326700 1467.658600 +0.331900
03/10/2023 +0.0226% 1466.994900 1467.326700 +0.331800
02/10/2023 +0.0676% 1466.003500 1466.994900 +0.991400
29/09/2023 +0.0225% 1465.673500 1466.003500 +0.330000
28/09/2023 +0.0227% 1465.341000 1465.673500 +0.332500
27/09/2023 +0.0227% 1465.008600 1465.341000 +0.332400
26/09/2023 +0.0228% 1464.674800 1465.008600 +0.333800
25/09/2023 +0.0688% 1463.667200 1464.674800 +1.007600
22/09/2023 +0.0230% 1463.331200 1463.667200 +0.336000
21/09/2023 +0.0230% 1462.994500 1463.331200 +0.336700
20/09/2023 +0.1151% 1461.311100 1462.994500 +1.683400
15/09/2023 +0.0230% 1460.974900 1461.311100 +0.336200
14/09/2023 +0.0231% 1460.637500 1460.974900 +0.337400
13/09/2023 +0.0234% 1460.295300 1460.637500 +0.342200
12/09/2023 +0.0235% 1459.952400 1460.295300 +0.342900
11/09/2023 +0.0709% 1458.917700 1459.952400 +1.034700
08/09/2023 +0.0236% 1458.573400 1458.917700 +0.344300
07/09/2023 +0.0236% 1458.229600 1458.573400 +0.343800
06/09/2023 +0.0237% 1457.883400 1458.229600 +0.346200
05/09/2023 +0.0238% 1457.536500 1457.883400 +0.346900
04/09/2023 +0.0717% 1456.491300 1457.536500 +1.045200
01/09/2023 +0.0240% 1456.141800 1456.491300 +0.349500
31/08/2023 +0.0241% 1455.790600 1456.141800 +0.351200
30/08/2023 +0.0242% 1455.437800 1455.790600 +0.352800
29/08/2023 +0.0245% 1455.081900 1455.437800 +0.355900
28/08/2023 +0.0739% 1454.006400 1455.081900 +1.075500
25/08/2023 +0.0247% 1453.647800 1454.006400 +0.358600
24/08/2023 +0.0247% 1453.288800 1453.647800 +0.359000
23/08/2023 +0.0247% 1452.929600 1453.288800 +0.359200
22/08/2023 +0.0247% 1452.570700 1452.929600 +0.358900
21/08/2023 +0.0751% 1451.479700 1452.570700 +1.091000
18/08/2023 +0.0252% 1451.114100 1451.479700 +0.365600
17/08/2023 +0.0252% 1450.748300 1451.114100 +0.365800
16/08/2023 +0.0508% 1450.011200 1450.748300 +0.737100
14/08/2023 +0.0762% 1448.906600 1450.011200 +1.104600
11/08/2023 +0.0254% 1448.538800 1448.906600 +0.367800
10/08/2023 +0.0254% 1448.171100 1448.538800 +0.367700
09/08/2023 +0.0254% 1447.803600 1448.171100 +0.367500
08/08/2023 +0.0254% 1447.435700 1447.803600 +0.367900
07/08/2023 +0.0768% 1446.325000 1447.435700 +1.110700
04/08/2023 +0.0256% 1445.954800 1446.325000 +0.370200
03/08/2023 +0.0257% 1445.582900 1445.954800 +0.371900
02/08/2023 +0.0264% 1445.201700 1445.582900 +0.381200
01/08/2023 +0.0264% 1444.820200 1445.201700 +0.381500
31/07/2023 +0.0794% 1443.673000 1444.820200 +1.147200
28/07/2023 +0.0265% 1443.290500 1443.673000 +0.382500
27/07/2023 +0.0266% 1442.907300 1443.290500 +0.383200
26/07/2023 +0.0266% 1442.524200 1442.907300 +0.383100
25/07/2023 +0.0266% 1442.140600 1442.524200 +0.383600
24/07/2023 +0.0813% 1440.968600 1442.140600 +1.172000
21/07/2023 +0.0279% 1440.566300 1440.968600 +0.402300
20/07/2023 +0.0272% 1440.175000 1440.566300 +0.391300
19/07/2023 +0.0272% 1439.784000 1440.175000 +0.391000
18/07/2023 +0.0272% 1439.392800 1439.784000 +0.391200
17/07/2023 +0.0814% 1438.221600 1439.392800 +1.171200
14/07/2023 +0.0272% 1437.831000 1438.221600 +0.390600
13/07/2023 +0.0271% 1437.440700 1437.831000 +0.390300
12/07/2023 +0.0272% 1437.050300 1437.440700 +0.390400
11/07/2023 +0.0272% 1436.659700 1437.050300 +0.390600
10/07/2023 +0.0817% 1435.486000 1436.659700 +1.173700
07/07/2023 +0.0272% 1435.095000 1435.486000 +0.391000
06/07/2023 +0.0273% 1434.703700 1435.095000 +0.391300
05/07/2023 +0.0273% 1434.312200 1434.703700 +0.391500
04/07/2023 +0.0273% 1433.920800 1434.312200 +0.391400
03/07/2023 +0.0819% 1432.746500 1433.920800 +1.174300
30/06/2023 +0.0273% 1432.355300 1432.746500 +0.391200
29/06/2023 +0.0273% 1431.964800 1432.355300 +0.390500
28/06/2023 +0.0273% 1431.573300 1431.964800 +0.391500
27/06/2023 +0.1093% 1430.009400 1431.573300 +1.563900
23/06/2023 +0.0273% 1429.619100 1430.009400 +0.390300
22/06/2023 +0.0547% 1428.838000 1429.619100 +0.781100
20/06/2023 +0.0273% 1428.447800 1428.838000 +0.390200
19/06/2023 +0.0819% 1427.278400 1428.447800 +1.169400
16/06/2023 +0.0273% 1426.889000 1427.278400 +0.389400
15/06/2023 +0.0272% 1426.500300 1426.889000 +0.388700
14/06/2023 +0.0273% 1426.111400 1426.500300 +0.388900
13/06/2023 +0.0273% 1425.722400 1426.111400 +0.389000
12/06/2023 +0.0819% 1424.554800 1425.722400 +1.167600
09/06/2023 +0.0273% 1424.166100 1424.554800 +0.388700
08/06/2023 +0.0273% 1423.777500 1424.166100 +0.388600
07/06/2023 +0.0273% 1423.388900 1423.777500 +0.388600
06/06/2023 +0.0273% 1423.000400 1423.388900 +0.388500
05/06/2023 +0.0819% 1421.835400 1423.000400 +1.165000
02/06/2023 +0.0273% 1421.447200 1421.835400 +0.388200
01/06/2023 +0.0273% 1421.059300 1421.447200 +0.387900
31/05/2023 +0.0273% 1420.671400 1421.059300 +0.387900
30/05/2023 +0.0273% 1420.283200 1420.671400 +0.388200
29/05/2023 +0.0821% 1419.117400 1420.283200 +1.165800
26/05/2023 +0.0274% 1418.729100 1419.117400 +0.388300
25/05/2023 +0.0274% 1418.340500 1418.729100 +0.388600
24/05/2023 +0.0274% 1417.952100 1418.340500 +0.388400
23/05/2023 +0.0274% 1417.564000 1417.952100 +0.388100
22/05/2023 +0.0821% 1416.400300 1417.564000 +1.163700
19/05/2023 +0.0274% 1416.012900 1416.400300 +0.387400
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial