Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0337%
Máximo
0.1151%
Mínimo
0.0161%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0194% 1497.912700 1498.203700 +0.291000
09/01/2024 +0.0195% 1497.620500 1497.912700 +0.292200
08/01/2024 +0.0586% 1496.743100 1497.620500 +0.877400
05/01/2024 +0.0196% 1496.449600 1496.743100 +0.293500
04/01/2024 +0.0196% 1496.155600 1496.449600 +0.294000
03/01/2024 +0.0196% 1495.862000 1496.155600 +0.293600
02/01/2024 +0.0789% 1494.682500 1495.862000 +1.179500
29/12/2023 +0.0198% 1494.386400 1494.682500 +0.296100
28/12/2023 +0.0198% 1494.090800 1494.386400 +0.295600
27/12/2023 +0.0198% 1493.794900 1494.090800 +0.295900
26/12/2023 +0.0790% 1492.614800 1493.794900 +1.180100
22/12/2023 +0.0199% 1492.318400 1492.614800 +0.296400
21/12/2023 +0.0198% 1492.023000 1492.318400 +0.295400
20/12/2023 +0.0197% 1491.728900 1492.023000 +0.294100
19/12/2023 +0.0200% 1491.431000 1491.728900 +0.297900
18/12/2023 +0.0603% 1490.532600 1491.431000 +0.898400
15/12/2023 +0.0202% 1490.231900 1490.532600 +0.300700
14/12/2023 +0.0203% 1489.928900 1490.231900 +0.303000
13/12/2023 +0.0206% 1489.622600 1489.928900 +0.306300
12/12/2023 +0.0206% 1489.315900 1489.622600 +0.306700
11/12/2023 +0.0826% 1488.086900 1489.315900 +1.229000
07/12/2023 +0.0206% 1487.780100 1488.086900 +0.306800
06/12/2023 +0.0207% 1487.471900 1487.780100 +0.308200
05/12/2023 +0.0207% 1487.163800 1487.471900 +0.308100
04/12/2023 +0.0623% 1486.237100 1487.163800 +0.926700
01/12/2023 +0.0208% 1485.928400 1486.237100 +0.308700
30/11/2023 +0.0210% 1485.615700 1485.928400 +0.312700
29/11/2023 +0.0210% 1485.303200 1485.615700 +0.312500
28/11/2023 +0.0211% 1484.990400 1485.303200 +0.312800
27/11/2023 +0.0633% 1484.051300 1484.990400 +0.939100
24/11/2023 +0.0212% 1483.736100 1484.051300 +0.315200
23/11/2023 +0.0211% 1483.423800 1483.736100 +0.312300
22/11/2023 +0.0211% 1483.111500 1483.423800 +0.312300
21/11/2023 +0.0211% 1482.798900 1483.111500 +0.312600
20/11/2023 +0.0686% 1481.781700 1482.798900 +1.017200
17/11/2023 +0.0161% 1481.542800 1481.781700 +0.238900
16/11/2023 +0.0213% 1481.228000 1481.542800 +0.314800
15/11/2023 +0.0213% 1480.912900 1481.228000 +0.315100
14/11/2023 +0.0214% 1480.596100 1480.912900 +0.316800
13/11/2023 +0.0644% 1479.642700 1480.596100 +0.953400
10/11/2023 +0.0214% 1479.325400 1479.642700 +0.317300
09/11/2023 +0.0214% 1479.008400 1479.325400 +0.317000
08/11/2023 +0.0215% 1478.690900 1479.008400 +0.317500
07/11/2023 +0.0215% 1478.373000 1478.690900 +0.317900
06/11/2023 +0.0646% 1477.418100 1478.373000 +0.954900
03/11/2023 +0.0215% 1477.100000 1477.418100 +0.318100
02/11/2023 +0.0431% 1476.463500 1477.100000 +0.636500
31/10/2023 +0.0216% 1476.145100 1476.463500 +0.318400
30/10/2023 +0.0864% 1474.870100 1476.145100 +1.275000
26/10/2023 +0.0216% 1474.551700 1474.870100 +0.318400
25/10/2023 +0.0216% 1474.233200 1474.551700 +0.318500
24/10/2023 +0.0217% 1473.912800 1474.233200 +0.320400
23/10/2023 +0.0661% 1472.939400 1473.912800 +0.973400
20/10/2023 +0.0221% 1472.614300 1472.939400 +0.325100
19/10/2023 +0.0223% 1472.285900 1472.614300 +0.328400
18/10/2023 +0.0223% 1471.957500 1472.285900 +0.328400
17/10/2023 +0.0223% 1471.629000 1471.957500 +0.328500
16/10/2023 +0.0670% 1470.642800 1471.629000 +0.986200
13/10/2023 +0.0226% 1470.311000 1470.642800 +0.331800
12/10/2023 +0.0224% 1469.981400 1470.311000 +0.329600
11/10/2023 +0.0225% 1469.650100 1469.981400 +0.331300
10/10/2023 +0.0904% 1468.322000 1469.650100 +1.328100
06/10/2023 +0.0226% 1467.990300 1468.322000 +0.331700
05/10/2023 +0.0226% 1467.658600 1467.990300 +0.331700
04/10/2023 +0.0226% 1467.326700 1467.658600 +0.331900
03/10/2023 +0.0226% 1466.994900 1467.326700 +0.331800
02/10/2023 +0.0676% 1466.003500 1466.994900 +0.991400
29/09/2023 +0.0225% 1465.673500 1466.003500 +0.330000
28/09/2023 +0.0227% 1465.341000 1465.673500 +0.332500
27/09/2023 +0.0227% 1465.008600 1465.341000 +0.332400
26/09/2023 +0.0228% 1464.674800 1465.008600 +0.333800
25/09/2023 +0.0688% 1463.667200 1464.674800 +1.007600
22/09/2023 +0.0230% 1463.331200 1463.667200 +0.336000
21/09/2023 +0.0230% 1462.994500 1463.331200 +0.336700
20/09/2023 +0.1151% 1461.311100 1462.994500 +1.683400
15/09/2023 +0.0230% 1460.974900 1461.311100 +0.336200
14/09/2023 +0.0231% 1460.637500 1460.974900 +0.337400
13/09/2023 +0.0234% 1460.295300 1460.637500 +0.342200
12/09/2023 +0.0235% 1459.952400 1460.295300 +0.342900
11/09/2023 +0.0709% 1458.917700 1459.952400 +1.034700
08/09/2023 +0.0236% 1458.573400 1458.917700 +0.344300
07/09/2023 +0.0236% 1458.229600 1458.573400 +0.343800
06/09/2023 +0.0237% 1457.883400 1458.229600 +0.346200
05/09/2023 +0.0238% 1457.536500 1457.883400 +0.346900
04/09/2023 +0.0717% 1456.491300 1457.536500 +1.045200
01/09/2023 +0.0240% 1456.141800 1456.491300 +0.349500
31/08/2023 +0.0241% 1455.790600 1456.141800 +0.351200
30/08/2023 +0.0242% 1455.437800 1455.790600 +0.352800
29/08/2023 +0.0245% 1455.081900 1455.437800 +0.355900
28/08/2023 +0.0739% 1454.006400 1455.081900 +1.075500
25/08/2023 +0.0247% 1453.647800 1454.006400 +0.358600
24/08/2023 +0.0247% 1453.288800 1453.647800 +0.359000
23/08/2023 +0.0247% 1452.929600 1453.288800 +0.359200
22/08/2023 +0.0247% 1452.570700 1452.929600 +0.358900
21/08/2023 +0.0751% 1451.479700 1452.570700 +1.091000
18/08/2023 +0.0252% 1451.114100 1451.479700 +0.365600
17/08/2023 +0.0252% 1450.748300 1451.114100 +0.365800
16/08/2023 +0.0508% 1450.011200 1450.748300 +0.737100
14/08/2023 +0.0762% 1448.906600 1450.011200 +1.104600
11/08/2023 +0.0254% 1448.538800 1448.906600 +0.367800
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial