Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0578%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0068% 1627.009800 1627.120900 +0.111100
21/10/2025 +0.0118% 1626.818500 1627.009800 +0.191300
20/10/2025 +0.0274% 1626.372800 1626.818500 +0.445700
17/10/2025 +0.0119% 1626.178800 1626.372800 +0.194000
16/10/2025 +0.0096% 1626.021900 1626.178800 +0.156900
15/10/2025 +0.0058% 1625.927600 1626.021900 +0.094300
14/10/2025 +0.0133% 1625.711400 1625.927600 +0.216200
13/10/2025 +0.0293% 1625.235300 1625.711400 +0.476100
10/10/2025 +0.0116% 1625.047200 1625.235300 +0.188100
09/10/2025 +0.0071% 1624.931400 1625.047200 +0.115800
08/10/2025 +0.0097% 1624.773000 1624.931400 +0.158400
07/10/2025 +0.0091% 1624.625400 1624.773000 +0.147600
06/10/2025 +0.0284% 1624.163900 1624.625400 +0.461500
03/10/2025 +0.0119% 1623.970400 1624.163900 +0.193500
02/10/2025 +0.0107% 1623.797100 1623.970400 +0.173300
01/10/2025 +0.0109% 1623.619500 1623.797100 +0.177600
30/09/2025 +0.0059% 1623.523300 1623.619500 +0.096200
29/09/2025 +0.0304% 1623.029100 1623.523300 +0.494200
26/09/2025 +0.0099% 1622.868100 1623.029100 +0.161000
25/09/2025 +0.0087% 1622.727700 1622.868100 +0.140400
24/09/2025 +0.0100% 1622.565600 1622.727700 +0.162100
23/09/2025 +0.0038% 1622.503900 1622.565600 +0.061700
22/09/2025 +0.0578% 1621.565800 1622.503900 +0.938100
16/09/2025 +0.0075% 1621.444700 1621.565800 +0.121100
15/09/2025 +0.0300% 1620.958700 1621.444700 +0.486000
12/09/2025 +0.0103% 1620.791400 1620.958700 +0.167300
11/09/2025 +0.0104% 1620.622800 1620.791400 +0.168600
10/09/2025 +0.0044% 1620.550900 1620.622800 +0.071900
09/09/2025 +0.0087% 1620.410700 1620.550900 +0.140200
08/09/2025 +0.0267% 1619.977600 1620.410700 +0.433100
05/09/2025 +0.0121% 1619.782100 1619.977600 +0.195500
04/09/2025 +0.0060% 1619.685700 1619.782100 +0.096400
03/09/2025 +0.0070% 1619.571900 1619.685700 +0.113800
02/09/2025 +0.0086% 1619.432500 1619.571900 +0.139400
01/09/2025 +0.0416% 1618.759600 1619.432500 +0.672900
29/08/2025 +0.0134% 1618.542800 1618.759600 +0.216800
28/08/2025 +0.0061% 1618.444600 1618.542800 +0.098200
27/08/2025 +0.0080% 1618.315500 1618.444600 +0.129100
26/08/2025 +0.0086% 1618.176500 1618.315500 +0.139000
25/08/2025 +0.0429% 1617.482400 1618.176500 +0.694100
21/08/2025 +0.0057% 1617.390700 1617.482400 +0.091700
20/08/2025 +0.0086% 1617.252200 1617.390700 +0.138500
19/08/2025 +0.0087% 1617.111000 1617.252200 +0.141200
18/08/2025 +0.0475% 1616.343700 1617.111000 +0.767300
13/08/2025 +0.0116% 1616.156000 1616.343700 +0.187700
12/08/2025 +0.0059% 1616.060200 1616.156000 +0.095800
11/08/2025 +0.0242% 1615.668900 1616.060200 +0.391300
08/08/2025 +0.0116% 1615.481400 1615.668900 +0.187500
07/08/2025 +0.0116% 1615.294800 1615.481400 +0.186600
06/08/2025 +0.0199% 1614.974000 1615.294800 +0.320800
05/08/2025 +0.0132% 1614.760700 1614.974000 +0.213300
04/08/2025 +0.0406% 1614.105600 1614.760700 +0.655100
01/08/2025 +0.0199% 1613.783900 1614.105600 +0.321700
31/07/2025 +0.0288% 1613.320000 1613.783900 +0.463900
30/07/2025 +0.0221% 1612.963000 1613.320000 +0.357000
29/07/2025 +0.0120% 1612.770000 1612.963000 +0.193000
28/07/2025 +0.0333% 1612.233200 1612.770000 +0.536800
25/07/2025 +0.0080% 1612.104600 1612.233200 +0.128600
24/07/2025 +0.0152% 1611.860300 1612.104600 +0.244300
23/07/2025 +0.0086% 1611.721600 1611.860300 +0.138700
22/07/2025 +0.0129% 1611.514100 1611.721600 +0.207500
21/07/2025 +0.0321% 1610.997400 1611.514100 +0.516700
18/07/2025 +0.0082% 1610.864900 1610.997400 +0.132500
17/07/2025 +0.0197% 1610.547800 1610.864900 +0.317100
15/07/2025 +0.0088% 1610.405300 1610.547800 +0.142500
14/07/2025 +0.0283% 1609.949700 1610.405300 +0.455600
11/07/2025 +0.0203% 1609.622400 1609.949700 +0.327300
10/07/2025 +0.0093% 1609.472000 1609.622400 +0.150400
09/07/2025 +0.0070% 1609.359400 1609.472000 +0.112600
08/07/2025 +0.0119% 1609.167700 1609.359400 +0.191700
07/07/2025 +0.0330% 1608.636300 1609.167700 +0.531400
04/07/2025 +0.0097% 1608.479800 1608.636300 +0.156500
03/07/2025 +0.0082% 1608.347800 1608.479800 +0.132000
02/07/2025 +0.0119% 1608.157000 1608.347800 +0.190800
01/07/2025 +0.0121% 1607.961900 1608.157000 +0.195100
30/06/2025 +0.0316% 1607.454500 1607.961900 +0.507400
27/06/2025 +0.0117% 1607.265900 1607.454500 +0.188600
26/06/2025 +0.0102% 1607.101600 1607.265900 +0.164300
25/06/2025 +0.0102% 1606.936900 1607.101600 +0.164700
24/06/2025 +0.0130% 1606.728200 1606.936900 +0.208700
23/06/2025 +0.0380% 1606.118000 1606.728200 +0.610200
19/06/2025 +0.0111% 1605.940000 1606.118000 +0.178000
18/06/2025 +0.0092% 1605.792600 1605.940000 +0.147400
17/06/2025 +0.0071% 1605.678800 1605.792600 +0.113800
16/06/2025 +0.0315% 1605.173300 1605.678800 +0.505500
13/06/2025 +0.0097% 1605.017600 1605.173300 +0.155700
12/06/2025 +0.0117% 1604.829400 1605.017600 +0.188200
11/06/2025 +0.0100% 1604.668200 1604.829400 +0.161200
10/06/2025 +0.0108% 1604.494500 1604.668200 +0.173700
09/06/2025 +0.0320% 1603.980800 1604.494500 +0.513700
06/06/2025 +0.0106% 1603.811000 1603.980800 +0.169800
05/06/2025 +0.0124% 1603.611600 1603.811000 +0.199400
04/06/2025 +0.0117% 1603.424600 1603.611600 +0.187000
03/06/2025 +0.0100% 1603.264800 1603.424600 +0.159800
02/06/2025 +0.0318% 1602.754900 1603.264800 +0.509900
30/05/2025 +0.0142% 1602.526900 1602.754900 +0.228000
29/05/2025 +0.0080% 1602.399200 1602.526900 +0.127700
28/05/2025 +0.0068% 1602.290700 1602.399200 +0.108500
27/05/2025 +0.0102% 1602.126600 1602.290700 +0.164100
26/05/2025 +0.0315% 1601.622100 1602.126600 +0.504500
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial