Rentabilidades Diarias
CORTO PLAZO
RUN: 8615-0 | Serie: INVEREstadísticas del Período
Promedio
0.0150%
Máximo
0.0578%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0062% | 1641.662200 | 1641.764700 | +0.102500 |
| 20/01/2026 | +0.0069% | 1641.549700 | 1641.662200 | +0.112500 |
| 19/01/2026 | +0.0267% | 1641.111000 | 1641.549700 | +0.438700 |
| 16/01/2026 | +0.0097% | 1640.951200 | 1641.111000 | +0.159800 |
| 15/01/2026 | +0.0071% | 1640.835100 | 1640.951200 | +0.116100 |
| 14/01/2026 | +0.0121% | 1640.636400 | 1640.835100 | +0.198700 |
| 13/01/2026 | +0.0009% | 1640.621300 | 1640.636400 | +0.015100 |
| 12/01/2026 | +0.0308% | 1640.116500 | 1640.621300 | +0.504800 |
| 09/01/2026 | +0.0092% | 1639.965200 | 1640.116500 | +0.151300 |
| 08/01/2026 | +0.0123% | 1639.763700 | 1639.965200 | +0.201500 |
| 07/01/2026 | +0.0142% | 1639.530400 | 1639.763700 | +0.233300 |
| 06/01/2026 | +0.0078% | 1639.402500 | 1639.530400 | +0.127900 |
| 05/01/2026 | +0.0191% | 1639.090100 | 1639.402500 | +0.312400 |
| 02/01/2026 | +0.0246% | 1638.686400 | 1639.090100 | +0.403700 |
| 31/12/2025 | +0.0326% | 1638.151900 | 1638.686400 | +0.534500 |
| 29/12/2025 | +0.0183% | 1637.852900 | 1638.151900 | +0.299000 |
| 26/12/2025 | +0.0146% | 1637.613900 | 1637.852900 | +0.239000 |
| 23/12/2025 | +0.0118% | 1637.420100 | 1637.613900 | +0.193800 |
| 22/12/2025 | +0.0273% | 1636.972800 | 1637.420100 | +0.447300 |
| 19/12/2025 | +0.0120% | 1636.775600 | 1636.972800 | +0.197200 |
| 18/12/2025 | +0.0118% | 1636.582300 | 1636.775600 | +0.193300 |
| 17/12/2025 | +0.0233% | 1636.201600 | 1636.582300 | +0.380700 |
| 16/12/2025 | +0.0102% | 1636.035000 | 1636.201600 | +0.166600 |
| 15/12/2025 | +0.0308% | 1635.531100 | 1636.035000 | +0.503900 |
| 12/12/2025 | +0.0106% | 1635.357900 | 1635.531100 | +0.173200 |
| 11/12/2025 | +0.0106% | 1635.183900 | 1635.357900 | +0.174000 |
| 10/12/2025 | +0.0097% | 1635.025300 | 1635.183900 | +0.158600 |
| 09/12/2025 | +0.0366% | 1634.426400 | 1635.025300 | +0.598900 |
| 05/12/2025 | +0.0123% | 1634.225000 | 1634.426400 | +0.201400 |
| 04/12/2025 | +0.0082% | 1634.091800 | 1634.225000 | +0.133200 |
| 03/12/2025 | +0.0121% | 1633.894900 | 1634.091800 | +0.196900 |
| 02/12/2025 | +0.0072% | 1633.777800 | 1633.894900 | +0.117100 |
| 01/12/2025 | +0.0303% | 1633.282500 | 1633.777800 | +0.495300 |
| 28/11/2025 | +0.0098% | 1633.122400 | 1633.282500 | +0.160100 |
| 27/11/2025 | +0.0095% | 1632.967000 | 1633.122400 | +0.155400 |
| 26/11/2025 | +0.0074% | 1632.846100 | 1632.967000 | +0.120900 |
| 25/11/2025 | +0.0121% | 1632.649100 | 1632.846100 | +0.197000 |
| 24/11/2025 | +0.0263% | 1632.220200 | 1632.649100 | +0.428900 |
| 21/11/2025 | +0.0151% | 1631.973300 | 1632.220200 | +0.246900 |
| 20/11/2025 | +0.0063% | 1631.870400 | 1631.973300 | +0.102900 |
| 19/11/2025 | +0.0086% | 1631.730600 | 1631.870400 | +0.139800 |
| 18/11/2025 | +0.0089% | 1631.585200 | 1631.730600 | +0.145400 |
| 17/11/2025 | +0.0274% | 1631.138800 | 1631.585200 | +0.446400 |
| 14/11/2025 | +0.0156% | 1630.884500 | 1631.138800 | +0.254300 |
| 13/11/2025 | +0.0109% | 1630.706600 | 1630.884500 | +0.177900 |
| 12/11/2025 | +0.0062% | 1630.605400 | 1630.706600 | +0.101200 |
| 11/11/2025 | +0.0134% | 1630.387200 | 1630.605400 | +0.218200 |
| 10/11/2025 | +0.0330% | 1629.849900 | 1630.387200 | +0.537300 |
| 07/11/2025 | +0.0142% | 1629.617700 | 1629.849900 | +0.232200 |
| 06/11/2025 | +0.0111% | 1629.436200 | 1629.617700 | +0.181500 |
| 05/11/2025 | +0.0073% | 1629.317400 | 1629.436200 | +0.118800 |
| 04/11/2025 | +0.0110% | 1629.138900 | 1629.317400 | +0.178500 |
| 03/11/2025 | +0.0358% | 1628.555700 | 1629.138900 | +0.583200 |
| 30/10/2025 | +0.0157% | 1628.300700 | 1628.555700 | +0.255000 |
| 29/10/2025 | +0.0097% | 1628.142800 | 1628.300700 | +0.157900 |
| 28/10/2025 | +0.0086% | 1628.003300 | 1628.142800 | +0.139500 |
| 27/10/2025 | +0.0275% | 1627.555900 | 1628.003300 | +0.447400 |
| 24/10/2025 | +0.0168% | 1627.282700 | 1627.555900 | +0.273200 |
| 23/10/2025 | +0.0099% | 1627.120900 | 1627.282700 | +0.161800 |
| 22/10/2025 | +0.0068% | 1627.009800 | 1627.120900 | +0.111100 |
| 21/10/2025 | +0.0118% | 1626.818500 | 1627.009800 | +0.191300 |
| 20/10/2025 | +0.0274% | 1626.372800 | 1626.818500 | +0.445700 |
| 17/10/2025 | +0.0119% | 1626.178800 | 1626.372800 | +0.194000 |
| 16/10/2025 | +0.0096% | 1626.021900 | 1626.178800 | +0.156900 |
| 15/10/2025 | +0.0058% | 1625.927600 | 1626.021900 | +0.094300 |
| 14/10/2025 | +0.0133% | 1625.711400 | 1625.927600 | +0.216200 |
| 13/10/2025 | +0.0293% | 1625.235300 | 1625.711400 | +0.476100 |
| 10/10/2025 | +0.0116% | 1625.047200 | 1625.235300 | +0.188100 |
| 09/10/2025 | +0.0071% | 1624.931400 | 1625.047200 | +0.115800 |
| 08/10/2025 | +0.0097% | 1624.773000 | 1624.931400 | +0.158400 |
| 07/10/2025 | +0.0091% | 1624.625400 | 1624.773000 | +0.147600 |
| 06/10/2025 | +0.0284% | 1624.163900 | 1624.625400 | +0.461500 |
| 03/10/2025 | +0.0119% | 1623.970400 | 1624.163900 | +0.193500 |
| 02/10/2025 | +0.0107% | 1623.797100 | 1623.970400 | +0.173300 |
| 01/10/2025 | +0.0109% | 1623.619500 | 1623.797100 | +0.177600 |
| 30/09/2025 | +0.0059% | 1623.523300 | 1623.619500 | +0.096200 |
| 29/09/2025 | +0.0304% | 1623.029100 | 1623.523300 | +0.494200 |
| 26/09/2025 | +0.0099% | 1622.868100 | 1623.029100 | +0.161000 |
| 25/09/2025 | +0.0087% | 1622.727700 | 1622.868100 | +0.140400 |
| 24/09/2025 | +0.0100% | 1622.565600 | 1622.727700 | +0.162100 |
| 23/09/2025 | +0.0038% | 1622.503900 | 1622.565600 | +0.061700 |
| 22/09/2025 | +0.0578% | 1621.565800 | 1622.503900 | +0.938100 |
| 16/09/2025 | +0.0075% | 1621.444700 | 1621.565800 | +0.121100 |
| 15/09/2025 | +0.0300% | 1620.958700 | 1621.444700 | +0.486000 |
| 12/09/2025 | +0.0103% | 1620.791400 | 1620.958700 | +0.167300 |
| 11/09/2025 | +0.0104% | 1620.622800 | 1620.791400 | +0.168600 |
| 10/09/2025 | +0.0044% | 1620.550900 | 1620.622800 | +0.071900 |
| 09/09/2025 | +0.0087% | 1620.410700 | 1620.550900 | +0.140200 |
| 08/09/2025 | +0.0267% | 1619.977600 | 1620.410700 | +0.433100 |
| 05/09/2025 | +0.0121% | 1619.782100 | 1619.977600 | +0.195500 |
| 04/09/2025 | +0.0060% | 1619.685700 | 1619.782100 | +0.096400 |
| 03/09/2025 | +0.0070% | 1619.571900 | 1619.685700 | +0.113800 |
| 02/09/2025 | +0.0086% | 1619.432500 | 1619.571900 | +0.139400 |
| 01/09/2025 | +0.0416% | 1618.759600 | 1619.432500 | +0.672900 |
| 29/08/2025 | +0.0134% | 1618.542800 | 1618.759600 | +0.216800 |
| 28/08/2025 | +0.0061% | 1618.444600 | 1618.542800 | +0.098200 |
| 27/08/2025 | +0.0080% | 1618.315500 | 1618.444600 | +0.129100 |
| 26/08/2025 | +0.0086% | 1618.176500 | 1618.315500 | +0.139000 |
| 25/08/2025 | +0.0429% | 1617.482400 | 1618.176500 | +0.694100 |
| 21/08/2025 | +0.0057% | 1617.390700 | 1617.482400 | +0.091700 |
Mostrando 1 -
100
de 1506 registros