Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0092%
Mínimo
0.0024%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0025% 1255.613100 1255.644700 +0.031600
09/03/2020 +0.0074% 1255.520700 1255.613100 +0.092400
06/03/2020 +0.0025% 1255.489500 1255.520700 +0.031200
05/03/2020 +0.0025% 1255.458700 1255.489500 +0.030800
04/03/2020 +0.0024% 1255.428100 1255.458700 +0.030600
03/03/2020 +0.0025% 1255.397300 1255.428100 +0.030800
02/03/2020 +0.0073% 1255.305400 1255.397300 +0.091900
28/02/2020 +0.0024% 1255.275000 1255.305400 +0.030400
27/02/2020 +0.0024% 1255.245400 1255.275000 +0.029600
26/02/2020 +0.0024% 1255.215500 1255.245400 +0.029900
25/02/2020 +0.0024% 1255.185400 1255.215500 +0.030100
24/02/2020 +0.0072% 1255.094700 1255.185400 +0.090700
21/02/2020 +0.0024% 1255.064500 1255.094700 +0.030200
20/02/2020 +0.0025% 1255.033700 1255.064500 +0.030800
19/02/2020 +0.0025% 1255.002700 1255.033700 +0.031000
18/02/2020 +0.0025% 1254.971100 1255.002700 +0.031600
17/02/2020 +0.0073% 1254.879700 1254.971100 +0.091400
14/02/2020 +0.0024% 1254.849200 1254.879700 +0.030500
13/02/2020 +0.0024% 1254.818500 1254.849200 +0.030700
12/02/2020 +0.0025% 1254.787200 1254.818500 +0.031300
11/02/2020 +0.0024% 1254.756800 1254.787200 +0.030400
10/02/2020 +0.0074% 1254.663500 1254.756800 +0.093300
07/02/2020 +0.0025% 1254.632300 1254.663500 +0.031200
06/02/2020 +0.0025% 1254.600900 1254.632300 +0.031400
05/02/2020 +0.0025% 1254.569200 1254.600900 +0.031700
04/02/2020 +0.0025% 1254.537500 1254.569200 +0.031700
03/02/2020 +0.0079% 1254.438300 1254.537500 +0.099200
31/01/2020 +0.0025% 1254.406600 1254.438300 +0.031700
30/01/2020 +0.0025% 1254.375400 1254.406600 +0.031200
29/01/2020 +0.0025% 1254.344400 1254.375400 +0.031000
28/01/2020 +0.0025% 1254.313600 1254.344400 +0.030800
27/01/2020 +0.0076% 1254.218300 1254.313600 +0.095300
24/01/2020 +0.0025% 1254.187200 1254.218300 +0.031100
23/01/2020 +0.0025% 1254.155900 1254.187200 +0.031300
22/01/2020 +0.0025% 1254.124800 1254.155900 +0.031100
21/01/2020 +0.0025% 1254.093700 1254.124800 +0.031100
20/01/2020 +0.0092% 1253.978600 1254.093700 +0.115100
17/01/2020 +0.0025% 1253.947200 1253.978600 +0.031400
16/01/2020 +0.0026% 1253.914100 1253.947200 +0.033100
15/01/2020 +0.0025% 1253.882700 1253.914100 +0.031400
14/01/2020 +0.0024% 1253.852100 1253.882700 +0.030600
13/01/2020 +0.0077% 1253.755100 1253.852100 +0.097000
10/01/2020 +0.0026% 1253.722300 1253.755100 +0.032800
09/01/2020 +0.0028% 1253.686800 1253.722300 +0.035500
08/01/2020 +0.0026% 1253.654100 1253.686800 +0.032700
07/01/2020 +0.0026% 1253.621600 1253.654100 +0.032500
06/01/2020 +0.0078% 1253.523200 1253.621600 +0.098400
03/01/2020 +0.0026% 1253.490200 1253.523200 +0.033000
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial