Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0915%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0004% 1260.565600 1260.571000 +0.005400
03/08/2020 +0.0013% 1260.549400 1260.565600 +0.016200
31/07/2020 +0.0004% 1260.544000 1260.549400 +0.005400
30/07/2020 +0.0005% 1260.538200 1260.544000 +0.005800
29/07/2020 +0.0004% 1260.532700 1260.538200 +0.005500
28/07/2020 +0.0006% 1260.525100 1260.532700 +0.007600
27/07/2020 +0.0010% 1260.512100 1260.525100 +0.013000
24/07/2020 +0.0003% 1260.508100 1260.512100 +0.004000
23/07/2020 +0.0003% 1260.503800 1260.508100 +0.004300
22/07/2020 +0.0004% 1260.499200 1260.503800 +0.004600
21/07/2020 +0.0004% 1260.494400 1260.499200 +0.004800
20/07/2020 +0.0011% 1260.480200 1260.494400 +0.014200
17/07/2020 +0.0008% 1260.470600 1260.480200 +0.009600
15/07/2020 +0.0004% 1260.465800 1260.470600 +0.004800
14/07/2020 +0.0004% 1260.461000 1260.465800 +0.004800
13/07/2020 +0.0012% 1260.446300 1260.461000 +0.014700
10/07/2020 +0.0004% 1260.441300 1260.446300 +0.005000
09/07/2020 +0.0004% 1260.436300 1260.441300 +0.005000
08/07/2020 +0.0004% 1260.431200 1260.436300 +0.005100
07/07/2020 +0.0004% 1260.426200 1260.431200 +0.005000
06/07/2020 +0.0012% 1260.411200 1260.426200 +0.015000
03/07/2020 +0.0004% 1260.406100 1260.411200 +0.005100
02/07/2020 +0.0004% 1260.401000 1260.406100 +0.005100
01/07/2020 +0.0004% 1260.395400 1260.401000 +0.005600
30/06/2020 +0.0023% 1260.366000 1260.395400 +0.029400
26/06/2020 +0.0005% 1260.360300 1260.366000 +0.005700
25/06/2020 +0.0004% 1260.354700 1260.360300 +0.005600
24/06/2020 +0.0004% 1260.349100 1260.354700 +0.005600
23/06/2020 +0.0004% 1260.343500 1260.349100 +0.005600
22/06/2020 +0.0013% 1260.326500 1260.343500 +0.017000
19/06/2020 +0.0005% 1260.320700 1260.326500 +0.005800
18/06/2020 +0.0005% 1260.314200 1260.320700 +0.006500
17/06/2020 +0.0004% 1260.308600 1260.314200 +0.005600
16/06/2020 +0.0005% 1260.302800 1260.308600 +0.005800
15/06/2020 +0.0015% 1260.284400 1260.302800 +0.018400
12/06/2020 +0.0005% 1260.278000 1260.284400 +0.006400
11/06/2020 +0.0005% 1260.271700 1260.278000 +0.006300
10/06/2020 +0.0005% 1260.265300 1260.271700 +0.006400
09/06/2020 +0.0006% 1260.258000 1260.265300 +0.007300
08/06/2020 +0.0016% 1260.237500 1260.258000 +0.020500
05/06/2020 +0.0025% 1260.206500 1260.237500 +0.031000
04/06/2020 +0.0005% 1260.199700 1260.206500 +0.006800
03/06/2020 +0.0005% 1260.193100 1260.199700 +0.006600
02/06/2020 +0.0005% 1260.186300 1260.193100 +0.006800
01/06/2020 +0.0013% 1260.170000 1260.186300 +0.016300
29/05/2020 +0.0072% 1260.079600 1260.170000 +0.090400
28/05/2020 +0.0033% 1260.038000 1260.079600 +0.041600
27/05/2020 +0.0005% 1260.031900 1260.038000 +0.006100
26/05/2020 +0.0005% 1260.025600 1260.031900 +0.006300
25/05/2020 +0.0036% 1259.979900 1260.025600 +0.045700
22/05/2020 +0.0012% 1259.965300 1259.979900 +0.014600
20/05/2020 +0.0006% 1259.957800 1259.965300 +0.007500
19/05/2020 +0.0007% 1259.949400 1259.957800 +0.008400
18/05/2020 +0.0017% 1259.928300 1259.949400 +0.021100
15/05/2020 +0.0129% 1259.765300 1259.928300 +0.163000
14/05/2020 +0.0101% 1259.638400 1259.765300 +0.126900
13/05/2020 +0.0007% 1259.629800 1259.638400 +0.008600
12/05/2020 +0.0007% 1259.621200 1259.629800 +0.008600
11/05/2020 +0.0018% 1259.598400 1259.621200 +0.022800
08/05/2020 +0.0070% 1259.509700 1259.598400 +0.088700
07/05/2020 +0.0073% 1259.417200 1259.509700 +0.092500
06/05/2020 +0.0008% 1259.407300 1259.417200 +0.009900
05/05/2020 +0.0007% 1259.399100 1259.407300 +0.008200
04/05/2020 +0.0026% 1259.365800 1259.399100 +0.033300
30/04/2020 +0.0007% 1259.356700 1259.365800 +0.009100
29/04/2020 +0.0007% 1259.348000 1259.356700 +0.008700
28/04/2020 +0.0007% 1259.339700 1259.348000 +0.008300
27/04/2020 +0.0020% 1259.314500 1259.339700 +0.025200
24/04/2020 +0.0007% 1259.306100 1259.314500 +0.008400
23/04/2020 +0.0006% 1259.298000 1259.306100 +0.008100
22/04/2020 +0.0002% 1259.295200 1259.298000 +0.002800
21/04/2020 +0.0002% 1259.292500 1259.295200 +0.002700
20/04/2020 +0.0006% 1259.285100 1259.292500 +0.007400
17/04/2020 +0.0002% 1259.282800 1259.285100 +0.002300
16/04/2020 +0.0002% 1259.280800 1259.282800 +0.002000
15/04/2020 +0.0003% 1259.277100 1259.280800 +0.003700
14/04/2020 +0.0002% 1259.274300 1259.277100 +0.002800
13/04/2020 +0.0012% 1259.259700 1259.274300 +0.014600
09/04/2020 +0.0003% 1259.256000 1259.259700 +0.003700
08/04/2020 +0.0003% 1259.252000 1259.256000 +0.004000
07/04/2020 +0.0210% 1258.987700 1259.252000 +0.264300
06/04/2020 +0.0223% 1258.706900 1258.987700 +0.280800
03/04/2020 +0.0227% 1258.421400 1258.706900 +0.285500
02/04/2020 +0.0515% 1257.774100 1258.421400 +0.647300
01/04/2020 +0.0915% 1256.623700 1257.774100 +1.150400
31/03/2020 +0.0314% 1256.229200 1256.623700 +0.394500
30/03/2020 +0.0070% 1256.141100 1256.229200 +0.088100
27/03/2020 +0.0023% 1256.111900 1256.141100 +0.029200
26/03/2020 +0.0023% 1256.082400 1256.111900 +0.029500
25/03/2020 +0.0024% 1256.052000 1256.082400 +0.030400
24/03/2020 +0.0024% 1256.021300 1256.052000 +0.030700
23/03/2020 +0.0065% 1255.939600 1256.021300 +0.081700
20/03/2020 +0.0022% 1255.912100 1255.939600 +0.027500
19/03/2020 +0.0021% 1255.885200 1255.912100 +0.026900
18/03/2020 +0.0021% 1255.858400 1255.885200 +0.026800
17/03/2020 +0.0023% 1255.829800 1255.858400 +0.028600
16/03/2020 +0.0075% 1255.735600 1255.829800 +0.094200
13/03/2020 +0.0024% 1255.705300 1255.735600 +0.030300
12/03/2020 +0.0024% 1255.675200 1255.705300 +0.030100
11/03/2020 +0.0024% 1255.644700 1255.675200 +0.030500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial