Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0435%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0314% 1650.164100 1650.682900 +0.518800
20/03/2026 +0.0010% 1650.147300 1650.164100 +0.016800
19/03/2026 +0.0029% 1650.099200 1650.147300 +0.048100
18/03/2026 +0.0041% 1650.031800 1650.099200 +0.067400
17/03/2026 +0.0064% 1649.926900 1650.031800 +0.104900
16/03/2026 +0.0216% 1649.570100 1649.926900 +0.356800
13/03/2026 +0.0076% 1649.444800 1649.570100 +0.125300
12/03/2026 +0.0075% 1649.321700 1649.444800 +0.123100
10/03/2026 +0.0125% 1649.115300 1649.321700 +0.206400
09/03/2026 +0.0251% 1648.700800 1649.115300 +0.414500
06/03/2026 +0.0071% 1648.584200 1648.700800 +0.116600
05/03/2026 +0.0071% 1648.466700 1648.584200 +0.117500
04/03/2026 +0.0073% 1648.346600 1648.466700 +0.120100
03/03/2026 +0.0022% 1648.310200 1648.346600 +0.036400
02/03/2026 +0.0379% 1647.685400 1648.310200 +0.624800
27/02/2026 +0.0173% 1647.400100 1647.685400 +0.285300
26/02/2026 +0.0089% 1647.254300 1647.400100 +0.145800
25/02/2026 +0.0050% 1647.171300 1647.254300 +0.083000
24/02/2026 +0.0109% 1646.991900 1647.171300 +0.179400
23/02/2026 +0.0295% 1646.506300 1646.991900 +0.485600
20/02/2026 +0.0142% 1646.273300 1646.506300 +0.233000
19/02/2026 +0.0120% 1646.076400 1646.273300 +0.196900
18/02/2026 +0.0135% 1645.854700 1646.076400 +0.221700
17/02/2026 +0.0435% 1645.138700 1645.854700 +0.716000
13/02/2026 +0.0099% 1644.975700 1645.138700 +0.163000
12/02/2026 +0.0107% 1644.798900 1644.975700 +0.176800
11/02/2026 +0.0050% 1644.716500 1644.798900 +0.082400
10/02/2026 +0.0334% 1644.167900 1644.716500 +0.548600
06/02/2026 +0.0064% 1644.062300 1644.167900 +0.105600
05/02/2026 +0.0113% 1643.876300 1644.062300 +0.186000
04/02/2026 +0.0063% 1643.772800 1643.876300 +0.103500
03/02/2026 +0.0345% 1643.205300 1643.772800 +0.567500
30/01/2026 +0.0130% 1642.992000 1643.205300 +0.213300
29/01/2026 +0.0109% 1642.812200 1642.992000 +0.179800
28/01/2026 +0.0065% 1642.705600 1642.812200 +0.106600
27/01/2026 +0.0079% 1642.575400 1642.705600 +0.130200
26/01/2026 +0.0317% 1642.054800 1642.575400 +0.520600
23/01/2026 +0.0095% 1641.899100 1642.054800 +0.155700
22/01/2026 +0.0082% 1641.764700 1641.899100 +0.134400
21/01/2026 +0.0062% 1641.662200 1641.764700 +0.102500
20/01/2026 +0.0069% 1641.549700 1641.662200 +0.112500
19/01/2026 +0.0267% 1641.111000 1641.549700 +0.438700
16/01/2026 +0.0097% 1640.951200 1641.111000 +0.159800
15/01/2026 +0.0071% 1640.835100 1640.951200 +0.116100
14/01/2026 +0.0121% 1640.636400 1640.835100 +0.198700
13/01/2026 +0.0009% 1640.621300 1640.636400 +0.015100
12/01/2026 +0.0308% 1640.116500 1640.621300 +0.504800
09/01/2026 +0.0092% 1639.965200 1640.116500 +0.151300
08/01/2026 +0.0123% 1639.763700 1639.965200 +0.201500
07/01/2026 +0.0142% 1639.530400 1639.763700 +0.233300
06/01/2026 +0.0078% 1639.402500 1639.530400 +0.127900
05/01/2026 +0.0191% 1639.090100 1639.402500 +0.312400
02/01/2026 +0.0246% 1638.686400 1639.090100 +0.403700
31/12/2025 +0.0326% 1638.151900 1638.686400 +0.534500
29/12/2025 +0.0183% 1637.852900 1638.151900 +0.299000
26/12/2025 +0.0146% 1637.613900 1637.852900 +0.239000
23/12/2025 +0.0118% 1637.420100 1637.613900 +0.193800
22/12/2025 +0.0273% 1636.972800 1637.420100 +0.447300
19/12/2025 +0.0120% 1636.775600 1636.972800 +0.197200
18/12/2025 +0.0118% 1636.582300 1636.775600 +0.193300
17/12/2025 +0.0233% 1636.201600 1636.582300 +0.380700
16/12/2025 +0.0102% 1636.035000 1636.201600 +0.166600
15/12/2025 +0.0308% 1635.531100 1636.035000 +0.503900
12/12/2025 +0.0106% 1635.357900 1635.531100 +0.173200
11/12/2025 +0.0106% 1635.183900 1635.357900 +0.174000
10/12/2025 +0.0097% 1635.025300 1635.183900 +0.158600
09/12/2025 +0.0366% 1634.426400 1635.025300 +0.598900
05/12/2025 +0.0123% 1634.225000 1634.426400 +0.201400
04/12/2025 +0.0082% 1634.091800 1634.225000 +0.133200
03/12/2025 +0.0121% 1633.894900 1634.091800 +0.196900
02/12/2025 +0.0072% 1633.777800 1633.894900 +0.117100
01/12/2025 +0.0303% 1633.282500 1633.777800 +0.495300
28/11/2025 +0.0098% 1633.122400 1633.282500 +0.160100
27/11/2025 +0.0095% 1632.967000 1633.122400 +0.155400
26/11/2025 +0.0074% 1632.846100 1632.967000 +0.120900
25/11/2025 +0.0121% 1632.649100 1632.846100 +0.197000
24/11/2025 +0.0263% 1632.220200 1632.649100 +0.428900
21/11/2025 +0.0151% 1631.973300 1632.220200 +0.246900
20/11/2025 +0.0063% 1631.870400 1631.973300 +0.102900
19/11/2025 +0.0086% 1631.730600 1631.870400 +0.139800
18/11/2025 +0.0089% 1631.585200 1631.730600 +0.145400
17/11/2025 +0.0274% 1631.138800 1631.585200 +0.446400
14/11/2025 +0.0156% 1630.884500 1631.138800 +0.254300
13/11/2025 +0.0109% 1630.706600 1630.884500 +0.177900
12/11/2025 +0.0062% 1630.605400 1630.706600 +0.101200
11/11/2025 +0.0134% 1630.387200 1630.605400 +0.218200
10/11/2025 +0.0330% 1629.849900 1630.387200 +0.537300
07/11/2025 +0.0142% 1629.617700 1629.849900 +0.232200
06/11/2025 +0.0111% 1629.436200 1629.617700 +0.181500
05/11/2025 +0.0073% 1629.317400 1629.436200 +0.118800
04/11/2025 +0.0110% 1629.138900 1629.317400 +0.178500
03/11/2025 +0.0358% 1628.555700 1629.138900 +0.583200
30/10/2025 +0.0157% 1628.300700 1628.555700 +0.255000
29/10/2025 +0.0097% 1628.142800 1628.300700 +0.157900
28/10/2025 +0.0086% 1628.003300 1628.142800 +0.139500
27/10/2025 +0.0275% 1627.555900 1628.003300 +0.447400
24/10/2025 +0.0168% 1627.282700 1627.555900 +0.273200
23/10/2025 +0.0099% 1627.120900 1627.282700 +0.161800
22/10/2025 +0.0068% 1627.009800 1627.120900 +0.111100
21/10/2025 +0.0118% 1626.818500 1627.009800 +0.191300
Mostrando 1 - 100 de 1545 registros
Volver al Detalle Ver Historial