Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0293%
Máximo
0.0864%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0070% 1514.205300 1514.310900 +0.105600
07/03/2024 +0.0258% 1513.814900 1514.205300 +0.390400
06/03/2024 +0.0171% 1513.555400 1513.814900 +0.259500
05/03/2024 +0.0080% 1513.433600 1513.555400 +0.121800
04/03/2024 +0.0245% 1513.062200 1513.433600 +0.371400
01/03/2024 +0.0164% 1512.814500 1513.062200 +0.247700
29/02/2024 +0.0023% 1512.779900 1512.814500 +0.034600
28/02/2024 +0.0095% 1512.635700 1512.779900 +0.144200
27/02/2024 +0.0105% 1512.476900 1512.635700 +0.158800
26/02/2024 +0.0472% 1511.763300 1512.476900 +0.713600
23/02/2024 +0.0266% 1511.361700 1511.763300 +0.401600
22/02/2024 +0.0134% 1511.159100 1511.361700 +0.202600
21/02/2024 +0.0208% 1510.844900 1511.159100 +0.314200
20/02/2024 +0.0175% 1510.580800 1510.844900 +0.264100
19/02/2024 +0.0383% 1510.002600 1510.580800 +0.578200
16/02/2024 +0.0175% 1509.738600 1510.002600 +0.264000
15/02/2024 +0.0235% 1509.383600 1509.738600 +0.355000
14/02/2024 +0.0245% 1509.014200 1509.383600 +0.369400
13/02/2024 +0.0240% 1508.651900 1509.014200 +0.362300
12/02/2024 +0.0502% 1507.895500 1508.651900 +0.756400
09/02/2024 +0.0354% 1507.362300 1507.895500 +0.533200
08/02/2024 +0.0238% 1507.004300 1507.362300 +0.358000
07/02/2024 +0.0247% 1506.632300 1507.004300 +0.372000
06/02/2024 +0.0253% 1506.250600 1506.632300 +0.381700
05/02/2024 +0.0561% 1505.405700 1506.250600 +0.844900
02/02/2024 +0.0277% 1504.988500 1505.405700 +0.417200
01/02/2024 +0.0256% 1504.602700 1504.988500 +0.385800
31/01/2024 +0.0214% 1504.281000 1504.602700 +0.321700
30/01/2024 +0.0215% 1503.958000 1504.281000 +0.323000
29/01/2024 +0.0587% 1503.074800 1503.958000 +0.883200
26/01/2024 +0.0274% 1502.663600 1503.074800 +0.411200
25/01/2024 +0.0216% 1502.339200 1502.663600 +0.324400
24/01/2024 +0.0218% 1502.011200 1502.339200 +0.328000
23/01/2024 +0.0220% 1501.681000 1502.011200 +0.330200
22/01/2024 +0.0567% 1500.830300 1501.681000 +0.850700
19/01/2024 +0.0189% 1500.547000 1500.830300 +0.283300
18/01/2024 +0.0210% 1500.232500 1500.547000 +0.314500
17/01/2024 +0.0190% 1499.947200 1500.232500 +0.285300
16/01/2024 +0.0190% 1499.661600 1499.947200 +0.285600
15/01/2024 +0.0574% 1498.801700 1499.661600 +0.859900
12/01/2024 +0.0206% 1498.493700 1498.801700 +0.308000
11/01/2024 +0.0194% 1498.203700 1498.493700 +0.290000
10/01/2024 +0.0194% 1497.912700 1498.203700 +0.291000
09/01/2024 +0.0195% 1497.620500 1497.912700 +0.292200
08/01/2024 +0.0586% 1496.743100 1497.620500 +0.877400
05/01/2024 +0.0196% 1496.449600 1496.743100 +0.293500
04/01/2024 +0.0196% 1496.155600 1496.449600 +0.294000
03/01/2024 +0.0196% 1495.862000 1496.155600 +0.293600
02/01/2024 +0.0789% 1494.682500 1495.862000 +1.179500
29/12/2023 +0.0198% 1494.386400 1494.682500 +0.296100
28/12/2023 +0.0198% 1494.090800 1494.386400 +0.295600
27/12/2023 +0.0198% 1493.794900 1494.090800 +0.295900
26/12/2023 +0.0790% 1492.614800 1493.794900 +1.180100
22/12/2023 +0.0199% 1492.318400 1492.614800 +0.296400
21/12/2023 +0.0198% 1492.023000 1492.318400 +0.295400
20/12/2023 +0.0197% 1491.728900 1492.023000 +0.294100
19/12/2023 +0.0200% 1491.431000 1491.728900 +0.297900
18/12/2023 +0.0603% 1490.532600 1491.431000 +0.898400
15/12/2023 +0.0202% 1490.231900 1490.532600 +0.300700
14/12/2023 +0.0203% 1489.928900 1490.231900 +0.303000
13/12/2023 +0.0206% 1489.622600 1489.928900 +0.306300
12/12/2023 +0.0206% 1489.315900 1489.622600 +0.306700
11/12/2023 +0.0826% 1488.086900 1489.315900 +1.229000
07/12/2023 +0.0206% 1487.780100 1488.086900 +0.306800
06/12/2023 +0.0207% 1487.471900 1487.780100 +0.308200
05/12/2023 +0.0207% 1487.163800 1487.471900 +0.308100
04/12/2023 +0.0623% 1486.237100 1487.163800 +0.926700
01/12/2023 +0.0208% 1485.928400 1486.237100 +0.308700
30/11/2023 +0.0210% 1485.615700 1485.928400 +0.312700
29/11/2023 +0.0210% 1485.303200 1485.615700 +0.312500
28/11/2023 +0.0211% 1484.990400 1485.303200 +0.312800
27/11/2023 +0.0633% 1484.051300 1484.990400 +0.939100
24/11/2023 +0.0212% 1483.736100 1484.051300 +0.315200
23/11/2023 +0.0211% 1483.423800 1483.736100 +0.312300
22/11/2023 +0.0211% 1483.111500 1483.423800 +0.312300
21/11/2023 +0.0211% 1482.798900 1483.111500 +0.312600
20/11/2023 +0.0686% 1481.781700 1482.798900 +1.017200
17/11/2023 +0.0161% 1481.542800 1481.781700 +0.238900
16/11/2023 +0.0213% 1481.228000 1481.542800 +0.314800
15/11/2023 +0.0213% 1480.912900 1481.228000 +0.315100
14/11/2023 +0.0214% 1480.596100 1480.912900 +0.316800
13/11/2023 +0.0644% 1479.642700 1480.596100 +0.953400
10/11/2023 +0.0214% 1479.325400 1479.642700 +0.317300
09/11/2023 +0.0214% 1479.008400 1479.325400 +0.317000
08/11/2023 +0.0215% 1478.690900 1479.008400 +0.317500
07/11/2023 +0.0215% 1478.373000 1478.690900 +0.317900
06/11/2023 +0.0646% 1477.418100 1478.373000 +0.954900
03/11/2023 +0.0215% 1477.100000 1477.418100 +0.318100
02/11/2023 +0.0431% 1476.463500 1477.100000 +0.636500
31/10/2023 +0.0216% 1476.145100 1476.463500 +0.318400
30/10/2023 +0.0864% 1474.870100 1476.145100 +1.275000
26/10/2023 +0.0216% 1474.551700 1474.870100 +0.318400
25/10/2023 +0.0216% 1474.233200 1474.551700 +0.318500
24/10/2023 +0.0217% 1473.912800 1474.233200 +0.320400
23/10/2023 +0.0661% 1472.939400 1473.912800 +0.973400
20/10/2023 +0.0221% 1472.614300 1472.939400 +0.325100
19/10/2023 +0.0223% 1472.285900 1472.614300 +0.328400
18/10/2023 +0.0223% 1471.957500 1472.285900 +0.328400
17/10/2023 +0.0223% 1471.629000 1471.957500 +0.328500
16/10/2023 +0.0670% 1470.642800 1471.629000 +0.986200
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial