Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1364%
Mínimo
0.0231%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0810% 1360.981600 1362.085000 +1.103400
23/12/2022 +0.0270% 1360.614100 1360.981600 +0.367500
22/12/2022 +0.0271% 1360.245200 1360.614100 +0.368900
21/12/2022 +0.0271% 1359.877300 1360.245200 +0.367900
20/12/2022 +0.0271% 1359.509400 1359.877300 +0.367900
19/12/2022 +0.0811% 1358.407200 1359.509400 +1.102200
16/12/2022 +0.0270% 1358.040100 1358.407200 +0.367100
15/12/2022 +0.0271% 1357.672500 1358.040100 +0.367600
14/12/2022 +0.0271% 1357.305000 1357.672500 +0.367500
13/12/2022 +0.0271% 1356.936600 1357.305000 +0.368400
12/12/2022 +0.0813% 1355.833200 1356.936600 +1.103400
09/12/2022 +0.0542% 1355.099200 1355.833200 +0.734000
07/12/2022 +0.0271% 1354.732500 1355.099200 +0.366700
06/12/2022 +0.0270% 1354.366400 1354.732500 +0.366100
05/12/2022 +0.0810% 1353.270100 1354.366400 +1.096300
02/12/2022 +0.0269% 1352.905500 1353.270100 +0.364600
01/12/2022 +0.0270% 1352.540600 1352.905500 +0.364900
30/11/2022 +0.0268% 1352.177500 1352.540600 +0.363100
29/11/2022 +0.0270% 1351.813000 1352.177500 +0.364500
28/11/2022 +0.0809% 1350.719400 1351.813000 +1.093600
25/11/2022 +0.0270% 1350.355400 1350.719400 +0.364000
24/11/2022 +0.0269% 1349.991800 1350.355400 +0.363600
23/11/2022 +0.0270% 1349.628000 1349.991800 +0.363800
22/11/2022 +0.0271% 1349.262600 1349.628000 +0.365400
21/11/2022 +0.0812% 1348.166800 1349.262600 +1.095800
18/11/2022 +0.0271% 1347.801700 1348.166800 +0.365100
17/11/2022 +0.0271% 1347.436800 1347.801700 +0.364900
16/11/2022 +0.0271% 1347.071300 1347.436800 +0.365500
15/11/2022 +0.0272% 1346.705000 1347.071300 +0.366300
14/11/2022 +0.0817% 1345.604600 1346.705000 +1.100400
11/11/2022 +0.0273% 1345.236900 1345.604600 +0.367700
10/11/2022 +0.0273% 1344.869900 1345.236900 +0.367000
09/11/2022 +0.0272% 1344.503700 1344.869900 +0.366200
08/11/2022 +0.0273% 1344.136100 1344.503700 +0.367600
07/11/2022 +0.0820% 1343.034500 1344.136100 +1.101600
04/11/2022 +0.0273% 1342.667900 1343.034500 +0.366600
03/11/2022 +0.0274% 1342.300400 1342.667900 +0.367500
02/11/2022 +0.1364% 1340.471100 1342.300400 +1.829300
28/10/2022 +0.0272% 1340.106000 1340.471100 +0.365100
27/10/2022 +0.0273% 1339.740800 1340.106000 +0.365200
26/10/2022 +0.0272% 1339.376500 1339.740800 +0.364300
25/10/2022 +0.0272% 1339.011900 1339.376500 +0.364600
24/10/2022 +0.0814% 1337.921800 1339.011900 +1.090100
21/10/2022 +0.0271% 1337.559200 1337.921800 +0.362600
20/10/2022 +0.0271% 1337.196800 1337.559200 +0.362400
19/10/2022 +0.0269% 1336.837100 1337.196800 +0.359700
18/10/2022 +0.0268% 1336.478600 1336.837100 +0.358500
17/10/2022 +0.0794% 1335.418400 1336.478600 +1.060200
14/10/2022 +0.0264% 1335.066300 1335.418400 +0.352100
13/10/2022 +0.0263% 1334.714600 1335.066300 +0.351700
12/10/2022 +0.0263% 1334.363000 1334.714600 +0.351600
11/10/2022 +0.1049% 1332.963800 1334.363000 +1.399200
07/10/2022 +0.0262% 1332.614600 1332.963800 +0.349200
06/10/2022 +0.0262% 1332.265600 1332.614600 +0.349000
05/10/2022 +0.0262% 1331.916500 1332.265600 +0.349100
04/10/2022 +0.0261% 1331.568400 1331.916500 +0.348100
03/10/2022 +0.0780% 1330.530300 1331.568400 +1.038100
30/09/2022 +0.0259% 1330.185200 1330.530300 +0.345100
29/09/2022 +0.0259% 1329.841300 1330.185200 +0.343900
28/09/2022 +0.0257% 1329.499200 1329.841300 +0.342100
27/09/2022 +0.0258% 1329.155900 1329.499200 +0.343300
26/09/2022 +0.0775% 1328.126600 1329.155900 +1.029300
23/09/2022 +0.0258% 1327.784100 1328.126600 +0.342500
22/09/2022 +0.0258% 1327.441300 1327.784100 +0.342800
21/09/2022 +0.0259% 1327.098200 1327.441300 +0.343100
20/09/2022 +0.1291% 1325.386000 1327.098200 +1.712200
15/09/2022 +0.0258% 1325.044100 1325.386000 +0.341900
14/09/2022 +0.0257% 1324.703800 1325.044100 +0.340300
13/09/2022 +0.0254% 1324.367900 1324.703800 +0.335900
12/09/2022 +0.0757% 1323.366000 1324.367900 +1.001900
09/09/2022 +0.0251% 1323.033300 1323.366000 +0.332700
08/09/2022 +0.0241% 1322.714900 1323.033300 +0.318400
07/09/2022 +0.0236% 1322.403100 1322.714900 +0.311800
06/09/2022 +0.0236% 1322.091300 1322.403100 +0.311800
05/09/2022 +0.0708% 1321.155200 1322.091300 +0.936100
02/09/2022 +0.0236% 1320.843500 1321.155200 +0.311700
01/09/2022 +0.0236% 1320.531600 1320.843500 +0.311900
31/08/2022 +0.0235% 1320.220900 1320.531600 +0.310700
30/08/2022 +0.0234% 1319.912100 1320.220900 +0.308800
29/08/2022 +0.0706% 1318.980800 1319.912100 +0.931300
26/08/2022 +0.0235% 1318.670500 1318.980800 +0.310300
25/08/2022 +0.0235% 1318.361100 1318.670500 +0.309400
24/08/2022 +0.0233% 1318.053800 1318.361100 +0.307300
23/08/2022 +0.0233% 1317.747100 1318.053800 +0.306700
22/08/2022 +0.0696% 1316.830000 1317.747100 +0.917100
19/08/2022 +0.0232% 1316.524700 1316.830000 +0.305300
18/08/2022 +0.0231% 1316.221100 1316.524700 +0.303600
17/08/2022 +0.0231% 1315.917400 1316.221100 +0.303700
16/08/2022 +0.0933% 1314.690100 1315.917400 +1.227300
12/08/2022 +0.0234% 1314.382700 1314.690100 +0.307400
11/08/2022 +0.0235% 1314.074000 1314.382700 +0.308700
10/08/2022 +0.0234% 1313.766600 1314.074000 +0.307400
09/08/2022 +0.0234% 1313.458700 1313.766600 +0.307900
08/08/2022 +0.0703% 1312.535900 1313.458700 +0.922800
05/08/2022 +0.0234% 1312.228700 1312.535900 +0.307200
04/08/2022 +0.0234% 1311.922100 1312.228700 +0.306600
03/08/2022 +0.0234% 1311.615400 1311.922100 +0.306700
02/08/2022 +0.0233% 1311.309200 1311.615400 +0.306200
01/08/2022 +0.0699% 1310.393400 1311.309200 +0.915800
29/07/2022 +0.0233% 1310.088500 1310.393400 +0.304900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial