Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0052%
Máximo
0.0245%
Mínimo
-0.0865%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0084% 1268.438200 1268.544900 +0.106700
06/01/2022 +0.0084% 1268.331400 1268.438200 +0.106800
05/01/2022 +0.0083% 1268.225500 1268.331400 +0.105900
04/01/2022 +0.0083% 1268.119800 1268.225500 +0.105700
03/01/2022 +0.0245% 1267.809300 1268.119800 +0.310500
31/12/2021 +0.0081% 1267.706000 1267.809300 +0.103300
30/12/2021 +0.0081% 1267.602800 1267.706000 +0.103200
29/12/2021 +0.0081% 1267.500300 1267.602800 +0.102500
28/12/2021 +0.0081% 1267.398200 1267.500300 +0.102100
27/12/2021 +0.0238% 1267.097100 1267.398200 +0.301100
24/12/2021 +0.0079% 1266.997600 1267.097100 +0.099500
23/12/2021 +0.0077% 1266.899600 1266.997600 +0.098000
22/12/2021 +0.0078% 1266.801300 1266.899600 +0.098300
21/12/2021 +0.0076% 1266.704500 1266.801300 +0.096800
20/12/2021 +0.0229% 1266.414000 1266.704500 +0.290500
17/12/2021 +0.0078% 1266.315000 1266.414000 +0.099000
16/12/2021 +0.0049% 1266.253000 1266.315000 +0.062000
15/12/2021 +0.0032% 1266.212900 1266.253000 +0.040100
14/12/2021 +0.0049% 1266.150600 1266.212900 +0.062300
13/12/2021 +0.0148% 1265.963000 1266.150600 +0.187600
10/12/2021 +0.0049% 1265.900500 1265.963000 +0.062500
09/12/2021 +0.0099% 1265.775500 1265.900500 +0.125000
07/12/2021 +0.0049% 1265.713200 1265.775500 +0.062300
06/12/2021 +0.0150% 1265.523400 1265.713200 +0.189800
03/12/2021 +0.0049% 1265.461200 1265.523400 +0.062200
02/12/2021 +0.0049% 1265.399100 1265.461200 +0.062100
01/12/2021 +0.0048% 1265.337900 1265.399100 +0.061200
30/11/2021 +0.0049% 1265.275400 1265.337900 +0.062500
29/11/2021 +0.0148% 1265.088200 1265.275400 +0.187200
26/11/2021 +0.0049% 1265.025800 1265.088200 +0.062400
25/11/2021 +0.0049% 1264.963500 1265.025800 +0.062300
24/11/2021 +0.0049% 1264.901500 1264.963500 +0.062000
23/11/2021 +0.0049% 1264.839500 1264.901500 +0.062000
22/11/2021 +0.0147% 1264.653900 1264.839500 +0.185600
19/11/2021 +0.0049% 1264.592100 1264.653900 +0.061800
18/11/2021 +0.0049% 1264.530200 1264.592100 +0.061900
17/11/2021 +0.0048% 1264.469200 1264.530200 +0.061000
16/11/2021 +0.0048% 1264.407900 1264.469200 +0.061300
15/11/2021 +0.0144% 1264.225300 1264.407900 +0.182600
12/11/2021 +0.0048% 1264.164400 1264.225300 +0.060900
11/11/2021 +0.0048% 1264.103600 1264.164400 +0.060800
10/11/2021 +0.0045% 1264.046800 1264.103600 +0.056800
09/11/2021 +0.0045% 1263.990100 1264.046800 +0.056700
08/11/2021 +0.0138% 1263.816000 1263.990100 +0.174100
05/11/2021 +0.0046% 1263.757300 1263.816000 +0.058700
04/11/2021 +0.0046% 1263.698700 1263.757300 +0.058600
03/11/2021 +0.0046% 1263.640700 1263.698700 +0.058000
02/11/2021 +0.0178% 1263.415900 1263.640700 +0.224800
29/10/2021 +0.0044% 1263.360000 1263.415900 +0.055900
28/10/2021 +0.0045% 1263.303300 1263.360000 +0.056700
27/10/2021 +0.0045% 1263.246600 1263.303300 +0.056700
26/10/2021 +0.0045% 1263.189900 1263.246600 +0.056700
25/10/2021 +0.0122% 1263.035200 1263.189900 +0.154700
22/10/2021 +0.0041% 1262.983700 1263.035200 +0.051500
21/10/2021 +0.0044% 1262.928700 1262.983700 +0.055000
20/10/2021 +0.0039% 1262.879000 1262.928700 +0.049700
19/10/2021 +0.0037% 1262.831700 1262.879000 +0.047300
18/10/2021 +0.0091% 1262.717100 1262.831700 +0.114600
15/10/2021 +0.0030% 1262.679000 1262.717100 +0.038100
14/10/2021 +0.0031% 1262.639700 1262.679000 +0.039300
13/10/2021 +0.0030% 1262.601300 1262.639700 +0.038400
12/10/2021 +0.0130% 1262.437100 1262.601300 +0.164200
08/10/2021 +0.0033% 1262.395000 1262.437100 +0.042100
07/10/2021 +0.0033% 1262.352800 1262.395000 +0.042200
06/10/2021 +0.0032% 1262.311900 1262.352800 +0.040900
05/10/2021 +0.0032% 1262.271300 1262.311900 +0.040600
04/10/2021 +0.0093% 1262.154000 1262.271300 +0.117300
01/10/2021 +0.0031% 1262.115000 1262.154000 +0.039000
30/09/2021 +0.0024% 1262.084100 1262.115000 +0.030900
29/09/2021 +0.0025% 1262.052800 1262.084100 +0.031300
28/09/2021 +0.0033% 1262.011700 1262.052800 +0.041100
27/09/2021 +0.0093% 1261.894100 1262.011700 +0.117600
24/09/2021 +0.0031% 1261.854700 1261.894100 +0.039400
23/09/2021 +0.0032% 1261.814600 1261.854700 +0.040100
22/09/2021 +0.0031% 1261.775400 1261.814600 +0.039200
21/09/2021 +0.0031% 1261.736300 1261.775400 +0.039100
20/09/2021 +0.0124% 1261.579600 1261.736300 +0.156700
16/09/2021 +0.0031% 1261.540400 1261.579600 +0.039200
15/09/2021 +0.0031% 1261.501200 1261.540400 +0.039200
14/09/2021 +0.0031% 1261.462100 1261.501200 +0.039100
13/09/2021 +0.0093% 1261.344700 1261.462100 +0.117400
10/09/2021 +0.0031% 1261.305600 1261.344700 +0.039100
09/09/2021 +0.0031% 1261.266400 1261.305600 +0.039200
08/09/2021 +0.0031% 1261.227300 1261.266400 +0.039100
07/09/2021 +0.0030% 1261.189000 1261.227300 +0.038300
06/09/2021 +0.0091% 1261.074800 1261.189000 +0.114200
03/09/2021 +0.0030% 1261.036800 1261.074800 +0.038000
02/09/2021 +0.0030% 1260.998700 1261.036800 +0.038100
01/09/2021 -0.0865% 1262.089600 1260.998700 -1.090900
31/08/2021 +0.0001% 1262.087900 1262.089600 +0.001700
30/08/2021 +0.0012% 1262.072300 1262.087900 +0.015600
27/08/2021 +0.0004% 1262.067300 1262.072300 +0.005000
26/08/2021 +0.0004% 1262.062600 1262.067300 +0.004700
25/08/2021 +0.0004% 1262.057900 1262.062600 +0.004700
24/08/2021 +0.0004% 1262.053200 1262.057900 +0.004700
23/08/2021 +0.0012% 1262.038600 1262.053200 +0.014600
20/08/2021 +0.0004% 1262.033700 1262.038600 +0.004900
19/08/2021 +0.0004% 1262.028900 1262.033700 +0.004800
18/08/2021 +0.0005% 1262.022600 1262.028900 +0.006300
17/08/2021 +0.0004% 1262.017800 1262.022600 +0.004800
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial