Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1261.678300 1261.681500 +0.003200
18/05/2021 +0.0003% 1261.675100 1261.678300 +0.003200
17/05/2021 +0.0008% 1261.665600 1261.675100 +0.009500
14/05/2021 +0.0002% 1261.662500 1261.665600 +0.003100
13/05/2021 +0.0003% 1261.659200 1261.662500 +0.003300
12/05/2021 +0.0003% 1261.656000 1261.659200 +0.003200
11/05/2021 +0.0003% 1261.652700 1261.656000 +0.003300
10/05/2021 +0.0009% 1261.641100 1261.652700 +0.011600
07/05/2021 +0.0003% 1261.637300 1261.641100 +0.003800
06/05/2021 +0.0003% 1261.633500 1261.637300 +0.003800
05/05/2021 +0.0003% 1261.629600 1261.633500 +0.003900
04/05/2021 +0.0003% 1261.625700 1261.629600 +0.003900
03/05/2021 +0.0010% 1261.613600 1261.625700 +0.012100
30/04/2021 +0.0002% 1261.610500 1261.613600 +0.003100
29/04/2021 +0.0002% 1261.607700 1261.610500 +0.002800
28/04/2021 +0.0002% 1261.604900 1261.607700 +0.002800
27/04/2021 +0.0003% 1261.601500 1261.604900 +0.003400
26/04/2021 +0.0010% 1261.588600 1261.601500 +0.012900
23/04/2021 +0.0002% 1261.585500 1261.588600 +0.003100
22/04/2021 +0.0003% 1261.582100 1261.585500 +0.003400
21/04/2021 +0.0002% 1261.579500 1261.582100 +0.002600
20/04/2021 +0.0003% 1261.576300 1261.579500 +0.003200
19/04/2021 +0.0008% 1261.566500 1261.576300 +0.009800
16/04/2021 +0.0003% 1261.563300 1261.566500 +0.003200
15/04/2021 +0.0003% 1261.560100 1261.563300 +0.003200
14/04/2021 +0.0003% 1261.556700 1261.560100 +0.003400
13/04/2021 +0.0003% 1261.553400 1261.556700 +0.003300
12/04/2021 +0.0008% 1261.543700 1261.553400 +0.009700
09/04/2021 +0.0003% 1261.540300 1261.543700 +0.003400
08/04/2021 +0.0003% 1261.537100 1261.540300 +0.003200
07/04/2021 +0.0003% 1261.533800 1261.537100 +0.003300
06/04/2021 +0.0003% 1261.530600 1261.533800 +0.003200
05/04/2021 +0.0010% 1261.517600 1261.530600 +0.013000
01/04/2021 +0.0003% 1261.514300 1261.517600 +0.003300
31/03/2021 +0.0003% 1261.511000 1261.514300 +0.003300
30/03/2021 +0.0002% 1261.508600 1261.511000 +0.002400
29/03/2021 +0.0008% 1261.499100 1261.508600 +0.009500
26/03/2021 +0.0003% 1261.494800 1261.499100 +0.004300
25/03/2021 +0.0003% 1261.491600 1261.494800 +0.003200
24/03/2021 +0.0003% 1261.488300 1261.491600 +0.003300
23/03/2021 +0.0003% 1261.485100 1261.488300 +0.003200
22/03/2021 +0.0008% 1261.475400 1261.485100 +0.009700
19/03/2021 +0.0003% 1261.472200 1261.475400 +0.003200
18/03/2021 +0.0003% 1261.469000 1261.472200 +0.003200
17/03/2021 +0.0003% 1261.465700 1261.469000 +0.003300
16/03/2021 +0.0003% 1261.461500 1261.465700 +0.004200
15/03/2021 +0.0008% 1261.452000 1261.461500 +0.009500
12/03/2021 +0.0003% 1261.448800 1261.452000 +0.003200
11/03/2021 +0.0003% 1261.445600 1261.448800 +0.003200
10/03/2021 +0.0003% 1261.442300 1261.445600 +0.003300
09/03/2021 +0.0003% 1261.438900 1261.442300 +0.003400
08/03/2021 +0.0007% 1261.430400 1261.438900 +0.008500
05/03/2021 +0.0002% 1261.427500 1261.430400 +0.002900
04/03/2021 +0.0003% 1261.424200 1261.427500 +0.003300
03/03/2021 +0.0002% 1261.421100 1261.424200 +0.003100
02/03/2021 +0.0002% 1261.418100 1261.421100 +0.003000
01/03/2021 +0.0007% 1261.409300 1261.418100 +0.008800
26/02/2021 +0.0002% 1261.406200 1261.409300 +0.003100
25/02/2021 +0.0003% 1261.402900 1261.406200 +0.003300
24/02/2021 +0.0002% 1261.399900 1261.402900 +0.003000
23/02/2021 +0.0002% 1261.396900 1261.399900 +0.003000
22/02/2021 +0.0007% 1261.388000 1261.396900 +0.008900
19/02/2021 +0.0002% 1261.384900 1261.388000 +0.003100
18/02/2021 +0.0002% 1261.381800 1261.384900 +0.003100
17/02/2021 +0.0002% 1261.378900 1261.381800 +0.002900
16/02/2021 +0.0002% 1261.375900 1261.378900 +0.003000
15/02/2021 +0.0007% 1261.367200 1261.375900 +0.008700
12/02/2021 +0.0002% 1261.364400 1261.367200 +0.002800
11/02/2021 +0.0002% 1261.361600 1261.364400 +0.002800
10/02/2021 +0.0003% 1261.358400 1261.361600 +0.003200
09/02/2021 +0.0002% 1261.355300 1261.358400 +0.003100
08/02/2021 +0.0007% 1261.346100 1261.355300 +0.009200
05/02/2021 +0.0002% 1261.343000 1261.346100 +0.003100
04/02/2021 +0.0002% 1261.339900 1261.343000 +0.003100
03/02/2021 +0.0003% 1261.336600 1261.339900 +0.003300
02/02/2021 +0.0003% 1261.333100 1261.336600 +0.003500
01/02/2021 +0.0008% 1261.322700 1261.333100 +0.010400
29/01/2021 +0.0003% 1261.319200 1261.322700 +0.003500
28/01/2021 +0.0003% 1261.315700 1261.319200 +0.003500
27/01/2021 +0.0003% 1261.312100 1261.315700 +0.003600
26/01/2021 +0.0003% 1261.308600 1261.312100 +0.003500
25/01/2021 +0.0008% 1261.298100 1261.308600 +0.010500
22/01/2021 +0.0003% 1261.294600 1261.298100 +0.003500
21/01/2021 +0.0003% 1261.291100 1261.294600 +0.003500
20/01/2021 +0.0003% 1261.287700 1261.291100 +0.003400
19/01/2021 +0.0003% 1261.284200 1261.287700 +0.003500
18/01/2021 +0.0008% 1261.273900 1261.284200 +0.010300
15/01/2021 +0.0003% 1261.270400 1261.273900 +0.003500
14/01/2021 +0.0003% 1261.267000 1261.270400 +0.003400
13/01/2021 +0.0003% 1261.263500 1261.267000 +0.003500
12/01/2021 +0.0003% 1261.260100 1261.263500 +0.003400
11/01/2021 +0.0007% 1261.250900 1261.260100 +0.009200
08/01/2021 +0.0002% 1261.248000 1261.250900 +0.002900
07/01/2021 +0.0002% 1261.245000 1261.248000 +0.003000
06/01/2021 +0.0002% 1261.242200 1261.245000 +0.002800
05/01/2021 +0.0002% 1261.239100 1261.242200 +0.003100
04/01/2021 +0.0012% 1261.224500 1261.239100 +0.014600
31/12/2020 +0.0003% 1261.220600 1261.224500 +0.003900
30/12/2020 +0.0003% 1261.216200 1261.220600 +0.004400
29/12/2020 +0.0003% 1261.212300 1261.216200 +0.003900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial