Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0391%
Máximo
0.1130%
Mínimo
0.0237%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0254% 1448.538800 1448.906600 +0.367800
10/08/2023 +0.0254% 1448.171100 1448.538800 +0.367700
09/08/2023 +0.0254% 1447.803600 1448.171100 +0.367500
08/08/2023 +0.0254% 1447.435700 1447.803600 +0.367900
07/08/2023 +0.0768% 1446.325000 1447.435700 +1.110700
04/08/2023 +0.0256% 1445.954800 1446.325000 +0.370200
03/08/2023 +0.0257% 1445.582900 1445.954800 +0.371900
02/08/2023 +0.0264% 1445.201700 1445.582900 +0.381200
01/08/2023 +0.0264% 1444.820200 1445.201700 +0.381500
31/07/2023 +0.0794% 1443.673000 1444.820200 +1.147200
28/07/2023 +0.0265% 1443.290500 1443.673000 +0.382500
27/07/2023 +0.0266% 1442.907300 1443.290500 +0.383200
26/07/2023 +0.0266% 1442.524200 1442.907300 +0.383100
25/07/2023 +0.0266% 1442.140600 1442.524200 +0.383600
24/07/2023 +0.0813% 1440.968600 1442.140600 +1.172000
21/07/2023 +0.0279% 1440.566300 1440.968600 +0.402300
20/07/2023 +0.0272% 1440.175000 1440.566300 +0.391300
19/07/2023 +0.0272% 1439.784000 1440.175000 +0.391000
18/07/2023 +0.0272% 1439.392800 1439.784000 +0.391200
17/07/2023 +0.0814% 1438.221600 1439.392800 +1.171200
14/07/2023 +0.0272% 1437.831000 1438.221600 +0.390600
13/07/2023 +0.0271% 1437.440700 1437.831000 +0.390300
12/07/2023 +0.0272% 1437.050300 1437.440700 +0.390400
11/07/2023 +0.0272% 1436.659700 1437.050300 +0.390600
10/07/2023 +0.0817% 1435.486000 1436.659700 +1.173700
07/07/2023 +0.0272% 1435.095000 1435.486000 +0.391000
06/07/2023 +0.0273% 1434.703700 1435.095000 +0.391300
05/07/2023 +0.0273% 1434.312200 1434.703700 +0.391500
04/07/2023 +0.0273% 1433.920800 1434.312200 +0.391400
03/07/2023 +0.0819% 1432.746500 1433.920800 +1.174300
30/06/2023 +0.0273% 1432.355300 1432.746500 +0.391200
29/06/2023 +0.0273% 1431.964800 1432.355300 +0.390500
28/06/2023 +0.0273% 1431.573300 1431.964800 +0.391500
27/06/2023 +0.1093% 1430.009400 1431.573300 +1.563900
23/06/2023 +0.0273% 1429.619100 1430.009400 +0.390300
22/06/2023 +0.0547% 1428.838000 1429.619100 +0.781100
20/06/2023 +0.0273% 1428.447800 1428.838000 +0.390200
19/06/2023 +0.0819% 1427.278400 1428.447800 +1.169400
16/06/2023 +0.0273% 1426.889000 1427.278400 +0.389400
15/06/2023 +0.0272% 1426.500300 1426.889000 +0.388700
14/06/2023 +0.0273% 1426.111400 1426.500300 +0.388900
13/06/2023 +0.0273% 1425.722400 1426.111400 +0.389000
12/06/2023 +0.0819% 1424.554800 1425.722400 +1.167600
09/06/2023 +0.0273% 1424.166100 1424.554800 +0.388700
08/06/2023 +0.0273% 1423.777500 1424.166100 +0.388600
07/06/2023 +0.0273% 1423.388900 1423.777500 +0.388600
06/06/2023 +0.0273% 1423.000400 1423.388900 +0.388500
05/06/2023 +0.0819% 1421.835400 1423.000400 +1.165000
02/06/2023 +0.0273% 1421.447200 1421.835400 +0.388200
01/06/2023 +0.0273% 1421.059300 1421.447200 +0.387900
31/05/2023 +0.0273% 1420.671400 1421.059300 +0.387900
30/05/2023 +0.0273% 1420.283200 1420.671400 +0.388200
29/05/2023 +0.0821% 1419.117400 1420.283200 +1.165800
26/05/2023 +0.0274% 1418.729100 1419.117400 +0.388300
25/05/2023 +0.0274% 1418.340500 1418.729100 +0.388600
24/05/2023 +0.0274% 1417.952100 1418.340500 +0.388400
23/05/2023 +0.0274% 1417.564000 1417.952100 +0.388100
22/05/2023 +0.0821% 1416.400300 1417.564000 +1.163700
19/05/2023 +0.0274% 1416.012900 1416.400300 +0.387400
18/05/2023 +0.0274% 1415.625600 1416.012900 +0.387300
17/05/2023 +0.0273% 1415.238500 1415.625600 +0.387100
16/05/2023 +0.0273% 1414.851500 1415.238500 +0.387000
15/05/2023 +0.0820% 1413.691600 1414.851500 +1.159900
12/05/2023 +0.0273% 1413.305300 1413.691600 +0.386300
11/05/2023 +0.0274% 1412.918200 1413.305300 +0.387100
10/05/2023 +0.0273% 1412.532100 1412.918200 +0.386100
09/05/2023 +0.0274% 1412.145700 1412.532100 +0.386400
08/05/2023 +0.0820% 1410.987600 1412.145700 +1.158100
05/05/2023 +0.0273% 1410.602100 1410.987600 +0.385500
04/05/2023 +0.0273% 1410.216800 1410.602100 +0.385300
03/05/2023 +0.0274% 1409.830500 1410.216800 +0.386300
02/05/2023 +0.1130% 1408.238900 1409.830500 +1.591600
28/04/2023 +0.0237% 1407.905400 1408.238900 +0.333500
27/04/2023 +0.0273% 1407.520600 1407.905400 +0.384800
26/04/2023 +0.0274% 1407.135600 1407.520600 +0.385000
25/04/2023 +0.0273% 1406.750900 1407.135600 +0.384700
24/04/2023 +0.0820% 1405.598200 1406.750900 +1.152700
21/04/2023 +0.0273% 1405.214600 1405.598200 +0.383600
20/04/2023 +0.0273% 1404.830700 1405.214600 +0.383900
19/04/2023 +0.0273% 1404.447600 1404.830700 +0.383100
18/04/2023 +0.0273% 1404.064700 1404.447600 +0.382900
17/04/2023 +0.0818% 1402.916400 1404.064700 +1.148300
14/04/2023 +0.0272% 1402.534200 1402.916400 +0.382200
13/04/2023 +0.0273% 1402.151600 1402.534200 +0.382600
12/04/2023 +0.0273% 1401.769200 1402.151600 +0.382400
11/04/2023 +0.0273% 1401.387000 1401.769200 +0.382200
10/04/2023 +0.1091% 1399.859100 1401.387000 +1.527900
06/04/2023 +0.0272% 1399.477700 1399.859100 +0.381400
05/04/2023 +0.0272% 1399.096600 1399.477700 +0.381100
04/04/2023 +0.0273% 1398.714600 1399.096600 +0.382000
03/04/2023 +0.0819% 1397.569000 1398.714600 +1.145600
31/03/2023 +0.0273% 1397.187500 1397.569000 +0.381500
30/03/2023 +0.0273% 1396.805900 1397.187500 +0.381600
29/03/2023 +0.0273% 1396.424500 1396.805900 +0.381400
28/03/2023 +0.0273% 1396.043500 1396.424500 +0.381000
27/03/2023 +0.0818% 1394.901700 1396.043500 +1.141800
24/03/2023 +0.0272% 1394.521900 1394.901700 +0.379800
23/03/2023 +0.0272% 1394.142100 1394.521900 +0.379800
22/03/2023 +0.0272% 1393.763300 1394.142100 +0.378800
21/03/2023 +0.0272% 1393.383700 1393.763300 +0.379600
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial