Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: BEstadísticas del Período
Promedio
-0.0687%
Máximo
1.2875%
Mínimo
-1.4882%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.4493% | 1818.499000 | 1810.346900 | -8.152100 |
| 20/04/2022 | +0.1509% | 1815.757800 | 1818.499000 | +2.741200 |
| 19/04/2022 | +0.1049% | 1813.853200 | 1815.757800 | +1.904600 |
| 18/04/2022 | -0.0496% | 1814.752600 | 1813.853200 | -0.899400 |
| 14/04/2022 | +0.5327% | 1805.111800 | 1814.752600 | +9.640800 |
| 13/04/2022 | +0.3361% | 1799.055700 | 1805.111800 | +6.056100 |
| 12/04/2022 | -1.1125% | 1819.181700 | 1799.055700 | -20.126000 |
| 11/04/2022 | -0.5567% | 1829.336800 | 1819.181700 | -10.155100 |
| 08/04/2022 | +0.4289% | 1821.507900 | 1829.336800 | +7.828900 |
| 07/04/2022 | +0.7954% | 1807.077600 | 1821.507900 | +14.430300 |
| 06/04/2022 | +0.2094% | 1803.297400 | 1807.077600 | +3.780200 |
| 05/04/2022 | -0.2494% | 1807.799700 | 1803.297400 | -4.502300 |
| 04/04/2022 | +0.1092% | 1805.827100 | 1807.799700 | +1.972600 |
| 01/04/2022 | -0.2163% | 1809.738000 | 1805.827100 | -3.910900 |
| 31/03/2022 | -0.0973% | 1811.499500 | 1809.738000 | -1.761500 |
| 30/03/2022 | +0.9664% | 1794.077000 | 1811.499500 | +17.422500 |
| 29/03/2022 | +0.7816% | 1780.108400 | 1794.077000 | +13.968600 |
| 28/03/2022 | -0.7539% | 1793.578800 | 1780.108400 | -13.470400 |
| 25/03/2022 | -0.2644% | 1798.327000 | 1793.578800 | -4.748200 |
| 24/03/2022 | +0.0519% | 1797.393500 | 1798.327000 | +0.933500 |
| 23/03/2022 | -0.4649% | 1805.768300 | 1797.393500 | -8.374800 |
| 22/03/2022 | +0.1685% | 1802.727800 | 1805.768300 | +3.040500 |
| 21/03/2022 | -0.0423% | 1803.489800 | 1802.727800 | -0.762000 |
| 18/03/2022 | +0.8716% | 1787.838700 | 1803.489800 | +15.651100 |
| 17/03/2022 | +0.8822% | 1772.135900 | 1787.838700 | +15.702800 |
| 16/03/2022 | +0.8272% | 1757.536900 | 1772.135900 | +14.599000 |
| 15/03/2022 | +0.3155% | 1752.000300 | 1757.536900 | +5.536600 |
| 14/03/2022 | -0.3854% | 1758.765100 | 1752.000300 | -6.764800 |
| 11/03/2022 | -0.4239% | 1766.235600 | 1758.765100 | -7.470500 |
| 10/03/2022 | +0.1212% | 1764.095700 | 1766.235600 | +2.139900 |
| 09/03/2022 | +0.7291% | 1751.280900 | 1764.095700 | +12.814800 |
| 08/03/2022 | -0.5907% | 1761.657000 | 1751.280900 | -10.376100 |
| 07/03/2022 | -1.3959% | 1786.421200 | 1761.657000 | -24.764200 |
| 04/03/2022 | -0.3285% | 1792.299300 | 1786.421200 | -5.878100 |
| 03/03/2022 | -0.4310% | 1800.041400 | 1792.299300 | -7.742100 |
| 02/03/2022 | +0.5955% | 1789.354800 | 1800.041400 | +10.686600 |
| 01/03/2022 | -0.6057% | 1800.225400 | 1789.354800 | -10.870600 |
| 28/02/2022 | -0.3179% | 1805.957700 | 1800.225400 | -5.732300 |
| 25/02/2022 | +1.0184% | 1787.659100 | 1805.957700 | +18.298600 |
| 24/02/2022 | +0.3440% | 1781.521000 | 1787.659100 | +6.138100 |
| 23/02/2022 | -1.4340% | 1807.251300 | 1781.521000 | -25.730300 |
| 22/02/2022 | -0.8601% | 1822.861800 | 1807.251300 | -15.610500 |
| 21/02/2022 | -0.0989% | 1824.665200 | 1822.861800 | -1.803400 |
| 18/02/2022 | -1.1284% | 1845.371900 | 1824.665200 | -20.706700 |
| 17/02/2022 | -0.7325% | 1858.938500 | 1845.371900 | -13.566600 |
| 16/02/2022 | -0.0953% | 1860.710600 | 1858.938500 | -1.772100 |
| 15/02/2022 | +0.0872% | 1859.089600 | 1860.710600 | +1.621000 |
| 14/02/2022 | -0.4942% | 1868.299200 | 1859.089600 | -9.209600 |
| 11/02/2022 | -0.5685% | 1878.950800 | 1868.299200 | -10.651600 |
| 10/02/2022 | -1.2893% | 1903.333100 | 1878.950800 | -24.382300 |
| 09/02/2022 | +0.5739% | 1892.442100 | 1903.333100 | +10.891000 |
| 08/02/2022 | +0.3248% | 1886.305000 | 1892.442100 | +6.137100 |
| 07/02/2022 | -0.0857% | 1887.923100 | 1886.305000 | -1.618100 |
| 04/02/2022 | +0.6932% | 1874.881300 | 1887.923100 | +13.041800 |
| 03/02/2022 | -0.1048% | 1876.847900 | 1874.881300 | -1.966600 |
| 02/02/2022 | +0.7527% | 1862.774500 | 1876.847900 | +14.073400 |
| 01/02/2022 | +0.5215% | 1853.085600 | 1862.774500 | +9.688900 |
| 31/01/2022 | +0.7812% | 1838.665800 | 1853.085600 | +14.419800 |
| 28/01/2022 | +0.9308% | 1821.630200 | 1838.665800 | +17.035600 |
| 27/01/2022 | -0.7755% | 1835.811500 | 1821.630200 | -14.181300 |
| 26/01/2022 | -0.3362% | 1841.994200 | 1835.811500 | -6.182700 |
| 25/01/2022 | +0.0211% | 1841.606000 | 1841.994200 | +0.388200 |
| 24/01/2022 | -1.1857% | 1863.572100 | 1841.606000 | -21.966100 |
| 21/01/2022 | -0.6902% | 1876.478700 | 1863.572100 | -12.906600 |
| 20/01/2022 | -0.7756% | 1891.088400 | 1876.478700 | -14.609700 |
| 19/01/2022 | -1.1580% | 1913.114500 | 1891.088400 | -22.026100 |
| 18/01/2022 | -0.8551% | 1929.543900 | 1913.114500 | -16.429400 |
| 17/01/2022 | +0.6093% | 1917.823000 | 1929.543900 | +11.720900 |
| 14/01/2022 | -1.2223% | 1941.408400 | 1917.823000 | -23.585400 |
| 13/01/2022 | -0.4063% | 1949.313300 | 1941.408400 | -7.904900 |
| 12/01/2022 | +0.4931% | 1939.724200 | 1949.313300 | +9.589100 |
| 11/01/2022 | +0.7088% | 1926.023900 | 1939.724200 | +13.700300 |
| 10/01/2022 | -0.5918% | 1937.455600 | 1926.023900 | -11.431700 |
| 07/01/2022 | -0.5754% | 1948.635700 | 1937.455600 | -11.180100 |
| 06/01/2022 | -0.7219% | 1962.754300 | 1948.635700 | -14.118600 |
| 05/01/2022 | -1.4882% | 1992.181900 | 1962.754300 | -29.427600 |
| 04/01/2022 | -0.0572% | 1993.320800 | 1992.181900 | -1.138900 |
| 03/01/2022 | +0.7330% | 1978.763000 | 1993.320800 | +14.557800 |
| 31/12/2021 | -0.0029% | 1978.820700 | 1978.763000 | -0.057700 |
| 30/12/2021 | -0.1858% | 1982.500200 | 1978.820700 | -3.679500 |
| 29/12/2021 | -0.6592% | 1995.613000 | 1982.500200 | -13.112800 |
| 28/12/2021 | +0.0389% | 1994.837600 | 1995.613000 | +0.775400 |
| 27/12/2021 | +0.0782% | 1993.278100 | 1994.837600 | +1.559500 |
| 24/12/2021 | +0.7116% | 1979.143300 | 1993.278100 | +14.134800 |
| 23/12/2021 | +0.0604% | 1977.949200 | 1979.143300 | +1.194100 |
| 22/12/2021 | +0.6135% | 1965.852000 | 1977.949200 | +12.097200 |
| 21/12/2021 | +1.2875% | 1940.703500 | 1965.852000 | +25.148500 |
| 20/12/2021 | -0.4978% | 1950.389200 | 1940.703500 | -9.685700 |
| 17/12/2021 | -0.9346% | 1968.703900 | 1950.389200 | -18.314700 |
| 16/12/2021 | +0.6440% | 1956.066800 | 1968.703900 | +12.637100 |
| 15/12/2021 | +0.5110% | 1946.096600 | 1956.066800 | +9.970200 |
| 14/12/2021 | -0.7036% | 1959.837300 | 1946.096600 | -13.740700 |
| 13/12/2021 | -1.2301% | 1984.093600 | 1959.837300 | -24.256300 |
| 10/12/2021 | +0.3370% | 1977.419000 | 1984.093600 | +6.674600 |
| 09/12/2021 | +0.5870% | 1965.845100 | 1977.419000 | +11.573900 |
| 07/12/2021 | +0.9621% | 1947.022000 | 1965.845100 | +18.823100 |
| 06/12/2021 | +0.1947% | 1943.235000 | 1947.022000 | +3.787000 |
| 03/12/2021 | -0.0869% | 1944.924200 | 1943.235000 | -1.689200 |
| 02/12/2021 | +1.0928% | 1923.786100 | 1944.924200 | +21.138100 |
| 01/12/2021 | -0.7933% | 1939.107300 | 1923.786100 | -15.321200 |
Mostrando 901 -
1000
de 1480 registros